EODData

SHE, 300347: Hangzhou Tigermed Consulting

10 Aug 2026
LAST:

54.97

CHANGE:
 0.62
OPEN:
55.13
HIGH:
57.45
ASK:
0.00
VOLUME:
34.94M
CHG(%):
1.14
PREV:
54.35
LOW:
54.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2655.1357.4554.0254.9734.94M
07 Aug 2649.1454.5049.0854.3533.01M
06 Aug 2651.1151.3049.5749.6314.2M
05 Aug 2650.5052.4050.2050.7719.24M
04 Aug 2651.2452.9949.8351.3525.81M
03 Aug 2649.8850.5149.0549.6311.11M
31 Jul 2648.0050.3847.5049.9915.38M
30 Jul 2650.3051.3048.4549.0318.72M
29 Jul 2649.0951.3748.4650.7823.21M
28 Jul 2648.6049.4247.6048.0612.51M

PROFILE

Name:Hangzhou Tigermed Consulting
About:Hangzhou Tigermed Consulting Co., Ltd, together with its subsidiaries, provides contract research organization services in the People's Republic of China and internationally. It operates through Clinical Trial Solutions; and Clinical-related and Laboratory Services segments. The company offers preclinical development services, including medicinal chemistry, compound screening, DMPK, safety and toxicology, bioanalytical, and formulation research and development services; and clinical development services, such as medical writing, clinical monitoring, regulatory affairs, data management and statistical analysis, decentralized clinical trials, clinical development strategy, site management, medical device/in vitro diagnostics, multi-region clinical trial, and vaccine clinical trial services. It also provides medical imaging, pharmacovigilance, medical translation, quality assurance, GMP and medical device consulting, central laboratories, functional services, recruitment management, EDC cloud-based system, and remote follow-up center services; and post-marketing clinical research solutions, such as site identification and selection, central monitoring, project team management, vendor management, and SAS project management services. In addition, the company offers patient recruitment, investment management, medical registration, pharmaceuticals and regulations consulting, drug safety, bioequivalence, and third-party training services, as well as chemistry, management, and controls services. Hangzhou Tigermed Consulting Co., Ltd was incorporated in 2004 and is headquartered in Hangzhou, the People's Republic of China.
Sector:Healthcare
Address:Shengda Science Park, Building A, Hangzhou, China, 310051
Website:https://www.tigermedgrp.com
ISIN:CNE100001KV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.95 
Forward P/E:37.64 
PEG Ratio:37.64 
Price to Sales:5.76 
Price to Book:1.93 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.30 
Revenue:7.07B 
EBITDA:1.436B 
Shares:737.9M 
Market Cap:40.562B 

TECHNICAL INDICATORS

MA5:52.215.3%
MA10:50.868.1%
MA20:50.259.4%
MA50:45.5720.6%
MA100:48.7212.8%
MA200:52.644.4%
STO9:70.55
STO14:76.38
RSI14:61.53 
MTM14:5.68
ROC14:0.12 
ATR:3.03 
Week High:57.454.5%
Week Low:49.0512.1%
Month High:57.454.5%
Month Low:42.304.4%
Year High:71.1829.5%
Year Low:35.5754.5%
Volatility:60.53 

RECENT SPLITS

Date Ratio
01 Jul 20191-1
20 May 201520-10
22 Apr 201420-10
02 May 201320-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.30
12 Jul 2024$0.57
07 Jul 2023$0.55
31 May 2022$0.50
01 Jun 2021$0.30
22 May 2020$0.28
01 Jul 2019$0.23
30 May 2018$0.13
19 Sep 2017$0.07
20 May 2016$0.07