EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300348: Shenzhen Sunline Tech Co Ltd

26 Jan 2026
LAST:

14.71

CHANGE:
 0.51		OPEN:
15.41		HIGH:
15.56		ASK:
0.00		VOLUME:
36.04M
CHG(%):
3.35		PREV:
15.22		LOW:
14.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2615.4115.5614.5114.7136.04M
23 Jan 2615.1515.4315.0715.2227.73M
22 Jan 2615.6115.6115.1515.1721.1M
21 Jan 2615.2515.4315.1515.3020.45M
20 Jan 2615.5415.7315.1515.3228.41M
19 Jan 2616.0116.1015.5515.6135.37M
16 Jan 2616.0316.3015.6516.1452.8M
15 Jan 2616.0116.4115.7615.9652.56M
14 Jan 2615.3716.8815.3216.27104.44M
13 Jan 2616.0116.1015.3515.4553.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,373.00 
Forward P/E:63.00 
PEG Ratio:63.00 
Price to Sales:6.58 
Price to Book:5.55 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.79B 
EBITDA:188.22M 

TECHNICAL INDICATORS

MA5:15.143.0%
MA10:15.525.5%
MA20:15.283.9%
MA50:14.432.0%
MA100:14.770.4%
MA200:15.052.3%
RSI14:44.65
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.66 
Week High:16.109.4%
Week Low:14.511.4%
Month High:16.8814.8%
Month Low:14.252.3%
Year High:21.4645.9%
Year Low:10.3342.4%

RECENT SPLITS

Date Ratio
28 May 20201-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
17 May 2024$0.01
06 Jul 2023$0.01
22 Jun 2022$0.04
04 Jun 2021$0.07
28 May 2020$0.01
20 May 2019$0.07
21 Jun 2018$0.02
30 Jun 2017$0.04
27 May 2016$0.04