EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300348: Shenzhen Sunline Tech Co Ltd

29 Jul 2026
LAST:

9.190

CHANGE:
 0.18		OPEN:
9.040		HIGH:
9.240		ASK:
0.000		VOLUME:
20.17M
CHG(%):
2.00		PREV:
9.010		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 269.0409.2408.9309.19020.17M
28 Jul 268.6809.0208.6209.01021.28M
27 Jul 268.4608.7808.4008.75013.62M
24 Jul 268.8808.9308.4908.50015.27M
23 Jul 268.8508.9508.7608.94016.1M
22 Jul 269.0009.0708.8408.96027.02M
21 Jul 268.4909.6508.4809.18046.03M
20 Jul 268.4008.6908.3708.55021.31M
17 Jul 268.6008.7608.2008.30019.39M
16 Jul 268.4008.7008.3608.59017.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:654.00 
Forward P/E:37.57 
PEG Ratio:37.57 
Price to Sales:3.51 
Price to Book:3.32 
Profit Margin:-0.01 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.006B 
EBITDA:112.22M 

TECHNICAL INDICATORS

MA5:8.883.5%
MA10:8.804.5%
MA20:8.695.8%
MA50:9.442.7%
MA100:11.2522.5%
MA200:12.8139.4%
STO9:65.93
STO14:67.14
RSI14:60.12 
MTM14:0.55
ROC14:0.06 
ATR:0.44 
Week High:9.240.5%
Week Low:8.409.4%
Month High:9.655.0%
Month Low:8.0739.4%
Year High:18.68103.3%
Year Low:8.0713.9%
Volatility:4.32 

RECENT SPLITS

Date Ratio
28 May 20201-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.01
06 Jun 2025$0.01
17 May 2024$0.01
06 Jul 2023$0.01
22 Jun 2022$0.04
04 Jun 2021$0.07
28 May 2020$0.01
20 May 2019$0.07
21 Jun 2018$0.02
30 Jun 2017$0.04