EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300348: Shenzhen Sunline Tech Co Ltd

10 Apr 2026
LAST:

14.51

CHANGE:
 0.87		OPEN:
13.68		HIGH:
14.95		ASK:
0.00		VOLUME:
66.34M
CHG(%):
6.38		PREV:
13.64		LOW:
13.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2613.6814.9513.6514.5166.34M
09 Apr 2613.5313.7613.5013.6416.99M
08 Apr 2613.3213.8013.3213.7830.99M
07 Apr 2612.7813.3812.7813.2527.24M
03 Apr 2613.1413.2212.7612.8019.77M
02 Apr 2612.9413.2112.5812.6217.24M
01 Apr 2613.0213.3812.9413.0217.85M
31 Mar 2613.1513.3412.8012.8316.15M
30 Mar 2613.0013.2612.8213.2016.97M
27 Mar 2612.7713.3912.7013.2621.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,373.00 
Forward P/E:63.00 
PEG Ratio:63.00 
Price to Sales:6.58 
Price to Book:5.55 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.79B 
EBITDA:188.22M 

TECHNICAL INDICATORS

MA5:13.606.7%
MA10:13.299.2%
MA20:13.477.8%
MA50:13.775.3%
MA100:14.073.1%
MA200:15.224.9%
STO9:81.12 
STO14:81.12 
RSI14:58.57
MTM14:1.22
ROC14:0.09 
ATR:0.60 
Week High:14.953.0%
Week Low:12.7613.7%
Month High:14.953.0%
Month Low:12.584.9%
Year High:21.4647.9%
Year Low:11.8922.0%
Volatility:21.47 

RECENT SPLITS

Date Ratio
28 May 20201-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
17 May 2024$0.01
06 Jul 2023$0.01
22 Jun 2022$0.04
04 Jun 2021$0.07
28 May 2020$0.01
20 May 2019$0.07
21 Jun 2018$0.02
30 Jun 2017$0.04
27 May 2016$0.04