EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300348: Shenzhen Sunline Tech Co Ltd

24 Sep 2026
LAST:

9.240

CHANGE:
 0.23		OPEN:
9.420		HIGH:
9.470		ASK:
0.000		VOLUME:
9.37M
CHG(%):
2.43		PREV:
9.470		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.4209.4709.2109.2409.37M
23 Sep 269.7209.7409.4509.47011.18M
22 Sep 269.6909.8109.6509.72013.79M
21 Sep 269.4009.7209.4009.67015.89M
18 Sep 269.4209.5709.3709.38013.86M
17 Sep 269.4009.5309.3409.3808.32M
16 Sep 269.4209.5409.3109.48011.43M
15 Sep 269.5709.7109.4109.43011.11M
14 Sep 269.5609.7509.5109.60010.99M
11 Sep 269.9009.9109.5009.58017.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:654.00 
Forward P/E:40.78 
PEG Ratio:40.78 
Price to Sales:3.80 
Price to Book:3.60 
Profit Margin:-0.01 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.006B 
EBITDA:112.22M 

TECHNICAL INDICATORS

MA5:9.502.8%
MA10:9.502.8%
MA20:9.826.3%
MA50:9.523.0%
MA100:9.755.5%
MA200:11.8528.2%
RSI14:22.43 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.09 
ATR:0.27 
Week High:9.816.2%
Week Low:9.210.3%
Month High:10.8317.2%
Month Low:9.2128.2%
Year High:16.8882.7%
Year Low:8.0714.5%
Volatility:17.99 

RECENT SPLITS

Date Ratio
28 May 20201-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.01
06 Jun 2025$0.01
17 May 2024$0.01
06 Jul 2023$0.01
22 Jun 2022$0.04
04 Jun 2021$0.07
28 May 2020$0.01
20 May 2019$0.07
21 Jun 2018$0.02
30 Jun 2017$0.04