EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300348: Shenzhen Sunline Tech Co Ltd

12 Nov 2026
LAST:

8.630

CHANGE:
 0.38		OPEN:
9.040		HIGH:
9.060		ASK:
0.000		VOLUME:
16.98M
CHG(%):
4.22		PREV:
9.010		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.0409.0608.6108.63016.98M
11 Nov 269.0609.1308.9309.01010.71M
10 Nov 269.1009.1709.0809.0809.64M
09 Nov 269.3609.4009.0009.00012.86M
06 Nov 269.1909.4609.1809.25015.76M
05 Nov 269.3709.5609.3509.47018.06M
04 Nov 269.3009.5609.1009.42027.41M
03 Nov 268.8009.5508.7509.28034.11M
02 Nov 268.1609.0208.1308.91027.51M
30 Oct 268.6008.6008.0808.09017.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:654.00 
Forward P/E:29.99 
PEG Ratio:29.99 
Price to Sales:3.10 
Price to Book:3.14 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:2.123B 
EBITDA:112.22M 

TECHNICAL INDICATORS

MA5:8.994.2%
MA10:9.014.4%
MA20:9.034.6%
MA50:9.429.1%
MA100:9.287.6%
MA200:11.0928.6%
STO14:36.00
RSI14:41.73
WPR14:-60.87
MTM14:-0.83
ROC14:-0.09 
ATR:0.44 
Week High:9.5610.8%
Week Low:8.610.2%
Month High:9.6211.5%
Month Low:8.0828.6%
Year High:16.8895.6%
Year Low:8.076.9%
Volatility:3.92 

RECENT SPLITS

Date Ratio
28 May 20201-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.01
06 Jun 2025$0.01
17 May 2024$0.01
06 Jul 2023$0.01
22 Jun 2022$0.04
04 Jun 2021$0.07
28 May 2020$0.01
20 May 2019$0.07
21 Jun 2018$0.02
30 Jun 2017$0.04