SHE, 300348 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 15.16	CHANGE: 0.07	OPEN: 15.10	HIGH: 15.35	ASK: 0.00	VOLUME: 20.24M
LAST: 15.16	CHG(%): 0.46	PREV: 15.09	LOW: 15.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	15.10	15.35	15.10	15.16	20.24M
30 Sep 25	15.22	15.30	15.07	15.09	17.29M
29 Sep 25	14.82	15.35	14.61	15.20	24.5M
26 Sep 25	15.40	15.53	14.81	14.82	23.54M
25 Sep 25	15.24	15.42	15.10	15.10	21.4M
24 Sep 25	14.86	15.25	14.70	15.24	21.1M
23 Sep 25	15.30	15.38	14.60	14.99	31.02M
22 Sep 25	15.20	15.42	15.12	15.41	21.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.16