EODData

SHE, 300349: Goldcard High-Tech Co Ltd

27 Nov 2025
LAST:

13.00

CHANGE:
 0.05
OPEN:
12.96
HIGH:
13.20
ASK:
0.00
VOLUME:
5.65M
CHG(%):
0.39
PREV:
12.95
LOW:
12.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2512.9613.2012.9113.005.65M
26 Nov 2513.0113.2212.9412.955.22M
25 Nov 2512.9913.1912.9313.065.46M
24 Nov 2512.8113.0212.7512.925.05M
21 Nov 2513.1113.1912.7312.739.0M
20 Nov 2513.3213.4113.2313.255.49M
19 Nov 2513.6513.6513.2613.319.26M
18 Nov 2513.5314.0413.2513.7113.68M
17 Nov 2513.4813.6313.4213.516.46M
14 Nov 2513.7013.8813.5013.509.47M

PROFILE

Name:Goldcard High-Tech Co Ltd
About:Goldcard Smart Group Co., Ltd. operates as utility digitalization solution provider for smart gas, smart water, and hydrogen metering in China. The company offers smart gas end to end, smart gas, industrial and commercial, and IC card prepayment gas solutions; natural gas alarm, domestic ultrasonic, diaphragm, IC card prepayment, smart thermal, and infinity modular smart gas meter; IoT Smart, IoT Data, and flow compensation controller; data acquisition unit, FCM and TFC volume corrector, gas rotary and turbine flowmeter, ultrasonic gas flowmeter, volume conversion device, quantometer, and gas chromatography analyzer. It also provides smart water total solution, smart mechanical and household ultrasonic water meter, plug-in ultrasonic water meter and flowmeter, and electromagnetic water meter and flowmeter; and IOT collection platform which provides two-way communication between meters and systems to achieve remote monitoring effect. In addition, the company offers data collection, customer service management, and engineering management system, as well as mobile app software; and high pressure gas flow standard testrig, sonic nozzle gas flow standard device, and master meter method gas flow standard device. The company was formerly known as Goldcard High-Tech Co., Ltd. and changed its name to Goldcard Smart Group Co., Ltd. in March 2017. Goldcard Smart Group Co., Ltd. was founded in 1997 and is based in Hangzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 158 Jinqiao Street, Hangzhou, China, 310018
Website:https://www.jinka.cn
ISIN:CNE100001KX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.88 
Forward P/E:15.49 
PEG Ratio:15.49 
Price to Sales:1.95 
Price to Book:1.41 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.50 
Revenue:3.189B 
EBITDA:367.19M 
Shares:418.34M 
Market Cap:5.438B 

TECHNICAL INDICATORS

MA5:12.930.5%
MA10:13.191.5%
MA20:13.685.2%
MA50:13.302.3%
MA100:12.871.0%
MA200:12.761.8%
STO9:20.61
STO14:20.61
RSI14:33.72 
WPR14:-76.52
MTM14:-0.64
ROC14:-0.05 
ATR:0.36 
Week High:13.413.2%
Week Low:12.732.1%
Month High:15.1016.2%
Month Low:12.731.8%
Year High:15.1016.2%
Year Low:10.7321.2%
Volatility:11.96 

RECENT SPLITS

Date Ratio
02 May 20181-1
11 Apr 201420-10
16 May 201315-10

RECENT DIVIDENDS

Date Amount
26 May 2025$0.50
20 May 2024$0.50
21 Jun 2023$0.10
21 Jun 2022$0.10
17 Jun 2021$0.48
29 Jun 2020$0.50
19 Jun 2019$0.50
02 May 2018$0.11
18 May 2017$0.06
01 Apr 2016$0.03