EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300350: HPF Co Ltd

10 Aug 2026
LAST:

4.420

CHANGE:
 0.10		OPEN:
4.380		HIGH:
4.430		ASK:
0.000		VOLUME:
12.92M
CHG(%):
2.31		PREV:
4.320		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 264.3804.4304.2404.42012.92M
07 Aug 264.3404.3804.1904.32015.71M
06 Aug 264.3404.3604.2604.35016.17M
05 Aug 264.3004.3304.2504.32017.23M
04 Aug 264.3404.3704.2604.30013.96M
03 Aug 264.1804.3204.1804.32012.95M
31 Jul 264.0804.2104.0804.20015.07M
30 Jul 264.0804.1704.0604.09017.5M
29 Jul 264.0804.1604.0404.12014.65M
28 Jul 263.9404.0803.9204.06014.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Forward P/E:13.43 
PEG Ratio:13.43 
Price to Sales:4.16 
Price to Book:2.58 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:544.0M 
EBITDA:26.9M 

TECHNICAL INDICATORS

MA5:4.341.8%
MA10:4.254.0%
MA20:4.107.9%
MA50:4.166.3%
MA100:4.747.3%
MA200:5.6828.6%
STO9:97.06 
STO14:98.41 
RSI14:71.93 
MTM14:0.62
ROC14:0.16 
ATR:0.14 
Week High:4.430.2%
Week Low:4.185.7%
Month High:4.430.2%
Month Low:3.7528.6%
Year High:7.8978.5%
Year Low:3.7517.9%
Volatility:7.69 

RECENT SPLITS

Date Ratio
19 May 201718-10
18 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 Jul 2018$0.01
19 May 2017$0.01
24 Jun 2016$0.02