EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300350: HPF Co Ltd

10 Apr 2026
LAST:

5.400

CHANGE:
 0.06		OPEN:
5.390		HIGH:
5.510		ASK:
0.000		VOLUME:
11.55M
CHG(%):
1.12		PREV:
5.340		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.3905.5105.3905.40011.55M
09 Apr 265.4305.4505.2805.34013.83M
08 Apr 265.3505.4905.3305.47013.69M
07 Apr 265.1005.3005.0505.26015.31M
03 Apr 265.2805.2805.0505.06016.02M
02 Apr 265.3705.4305.2105.24015.05M
01 Apr 265.4005.4805.3605.40012.97M
31 Mar 265.4005.5605.3705.37011.6M
30 Mar 265.4005.5005.3705.49010.1M
27 Mar 265.4005.5205.3605.51011.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Forward P/E:21.93 
PEG Ratio:21.93 
Price to Sales:9.57 
Price to Book:4.00 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:386.3M 
EBITDA:55.03M 

TECHNICAL INDICATORS

MA5:5.311.8%
MA10:5.350.9%
MA20:5.685.2%
MA50:6.1013.0%
MA100:6.4519.5%
MA200:6.4319.0%
STO9:68.00
STO14:54.84
RSI14:41.58
WPR14:-38.18
MTM14:0.05
ROC14:0.01 
ATR:0.21 
Week High:5.512.0%
Week Low:5.056.9%
Month High:6.7024.1%
Month Low:5.0519.0%
Year High:7.8946.1%
Year Low:5.056.9%
Volatility:14.48 

RECENT SPLITS

Date Ratio
19 May 201718-10
18 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 Jul 2018$0.01
19 May 2017$0.01
24 Jun 2016$0.02