EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300350: HPF Co Ltd

30 Sep 2026
LAST:

4.820

CHANGE:
 0.06		OPEN:
4.770		HIGH:
4.860		ASK:
0.000		VOLUME:
30.34M
CHG(%):
1.26		PREV:
4.760		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.7704.8604.6804.82030.34M
29 Sep 264.6604.8504.6204.76037.78M
28 Sep 264.6604.9104.5604.67039.45M
24 Sep 264.6604.7604.5304.62026.48M
23 Sep 264.7804.8304.6204.64043.25M
22 Sep 264.5804.7404.4804.70029.42M
21 Sep 264.3404.6304.3004.59020.85M
18 Sep 264.3404.4204.3004.33013.4M
17 Sep 264.2604.3404.1704.33010.96M
16 Sep 264.2504.3304.2204.2707.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Forward P/E:14.47 
PEG Ratio:14.47 
Price to Sales:4.48 
Price to Book:2.78 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:544.0M 
EBITDA:26.9M 

TECHNICAL INDICATORS

MA5:4.702.5%
MA10:4.575.4%
MA20:4.526.8%
MA50:4.3710.3%
MA100:4.399.8%
MA200:5.279.2%
STO9:84.48 
STO14:85.94 
RSI14:64.29 
MTM14:0.31
ROC14:0.07 
ATR:0.19 
Week High:4.911.9%
Week Low:4.536.4%
Month High:4.911.9%
Month Low:4.179.2%
Year High:7.7661.0%
Year Low:3.7528.5%
Volatility:8.17 

RECENT SPLITS

Date Ratio
19 May 201718-10
18 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 Jul 2018$0.01
19 May 2017$0.01
24 Jun 2016$0.02