EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300350: HPF Co Ltd

27 Jan 2026
LAST:

6.440

CHANGE:
 0.10		OPEN:
6.530		HIGH:
6.550		ASK:
0.000		VOLUME:
19.06M
CHG(%):
1.53		PREV:
6.540		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 266.5306.5506.3206.44019.06M
26 Jan 266.6306.7406.4806.54020.87M
23 Jan 266.6306.7206.5806.70021.44M
22 Jan 266.5606.6506.5106.64019.54M
21 Jan 266.5306.5406.4306.52013.9M
20 Jan 266.5306.6806.4506.54020.69M
19 Jan 266.3806.5306.3806.53016.5M
16 Jan 266.3906.5906.3906.40021.24M
15 Jan 266.6506.6906.5006.55020.86M
14 Jan 266.6006.7406.5506.68030.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Forward P/E:21.93 
PEG Ratio:21.93 
Price to Sales:9.57 
Price to Book:4.00 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:386.3M 
EBITDA:55.03M 

TECHNICAL INDICATORS

MA5:6.572.0%
MA10:6.551.8%
MA20:6.500.9%
MA50:6.805.6%
MA100:6.673.5%
MA200:6.450.2%
STO9:11.76 
STO14:11.76 
RSI14:54.48
WPR14:-87.10 
MTM14:0.02
ROC14:0.00 
ATR:0.18 
Week High:6.744.7%
Week Low:6.321.9%
Month High:6.744.7%
Month Low:6.130.2%
Year High:7.8922.5%
Year Low:4.7236.4%
Volatility:24.02 

RECENT SPLITS

Date Ratio
19 May 201718-10
18 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 Jul 2018$0.01
19 May 2017$0.01
24 Jun 2016$0.02