EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300350: HPF Co Ltd

17 Jun 2026
LAST:

4.240

CHANGE:
 0.15		OPEN:
4.260		HIGH:
4.400		ASK:
0.000		VOLUME:
14.02M
CHG(%):
3.42		PREV:
4.390		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 264.2604.4004.2104.24014.02M
16 Jun 264.2604.3904.2004.39017.52M
15 Jun 264.3504.5304.2804.35016.38M
12 Jun 264.2604.3304.1504.30012.64M
11 Jun 264.2504.2904.1504.22014.79M
10 Jun 264.3504.3804.1804.26017.88M
09 Jun 264.4304.4404.3304.36015.53M
08 Jun 264.4204.5604.3204.39014.79M
05 Jun 264.4204.6104.3904.54015.47M
04 Jun 264.5404.5804.3904.42013.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Forward P/E:21.93 
PEG Ratio:21.93 
Price to Sales:9.57 
Price to Book:4.00 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:386.3M 
EBITDA:55.03M 

TECHNICAL INDICATORS

MA5:4.301.4%
MA10:4.352.5%
MA20:4.547.2%
MA50:5.0017.8%
MA100:5.6132.3%
MA200:6.1444.8%
STO9:5.13 
STO14:3.39 
RSI14:34.31 
WPR14:-96.15 
MTM14:-0.32
ROC14:-0.07 
ATR:0.19 
Week High:4.536.8%
Week Low:4.152.2%
Month High:5.3726.7%
Month Low:4.1544.8%
Year High:7.8986.1%
Year Low:4.152.2%
Volatility:14.47 

RECENT SPLITS

Date Ratio
19 May 201718-10
18 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 Jul 2018$0.01
19 May 2017$0.01
24 Jun 2016$0.02