EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300352: Beijing VRV Software Corp Ltd

30 Sep 2026
LAST:

2.890

CHANGE:
 0.05		OPEN:
2.990		HIGH:
3.040		ASK:
0.000		VOLUME:
27.37M
CHG(%):
1.70		PREV:
2.940		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.9903.0402.8502.89027.37M
29 Sep 262.9203.0802.8002.94036.13M
28 Sep 263.1603.2503.0103.01051.75M
24 Sep 262.9703.0902.9203.08033.86M
23 Sep 262.9603.1202.9503.00043.84M
22 Sep 262.9503.0002.9102.96032.73M
21 Sep 262.7402.9802.7402.98045.02M
18 Sep 262.7302.8102.7202.74027.67M
17 Sep 262.7102.8202.6802.75034.66M
16 Sep 262.8102.8502.7102.75054.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:393.00 
Forward P/E:20.15 
PEG Ratio:20.15 
Price to Sales:13.07 
Price to Book:3.76 
Profit Margin:-1.15 
Operating Margin:-1.03 
Return on Assets:-0.11 
Return on Equity:-0.29 
Revenue:290.53M 

TECHNICAL INDICATORS

MA5:2.983.3%
MA10:2.910.7%
MA20:2.841.8%
MA50:2.5712.5%
MA100:2.745.3%
MA200:4.6761.6%
STO9:29.41
STO14:26.79
RSI14:59.24
WPR14:-65.12
MTM14:0.13
ROC14:0.05 
ATR:0.21 
Week High:3.2512.5%
Week Low:2.803.2%
Month High:3.3014.2%
Month Low:2.5561.6%
Year High:8.28186.5%
Year Low:2.0342.4%
Volatility:54.42 

RECENT SPLITS

Date Ratio
22 May 201725-10
23 May 201619-10
27 May 201420-10
01 Jul 201316-10
09 May 201320-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.00
19 Jun 2020$0.00
26 Jun 2019$0.01
08 Jun 2018$0.01
22 May 2017$0.02
23 May 2016$0.00
02 Jun 2015$0.00
27 May 2014$0.00