EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300352: Beijing VRV Software Corp Ltd

25 Jun 2026
LAST:

2.680

CHANGE:
 0.20		OPEN:
2.880		HIGH:
2.890		ASK:
0.000		VOLUME:
35.56M
CHG(%):
6.94		PREV:
2.880		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 262.8802.8902.6802.68035.56M
24 Jun 263.0103.0302.8502.88030.14M
23 Jun 262.9503.0702.9403.00029.7M
22 Jun 262.8803.0202.8202.98038.17M
18 Jun 262.8403.0802.8402.94047.27M
17 Jun 262.9002.9802.8402.86047.2M
16 Jun 262.6603.0902.5602.98075.68M
15 Jun 262.6202.7002.6202.65030.76M
12 Jun 262.5902.6402.5402.62035.65M
11 Jun 262.6802.7202.5202.54047.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:393.00 
Forward P/E:46.00 
PEG Ratio:46.00 
Price to Sales:34.01 
Price to Book:7.04 
Profit Margin:-1.03 
Operating Margin:-8.94 
Return on Assets:-0.08 
Return on Equity:-0.20 
Revenue:254.9M 

TECHNICAL INDICATORS

MA5:2.908.1%
MA10:2.815.0%
MA20:2.9610.4%
MA50:4.4064.1%
MA100:5.58108.4%
MA200:5.87119.0%
STO9:12.77 
STO14:22.95
RSI14:37.11 
WPR14:-75.00
MTM14:-0.42
ROC14:-0.14 
ATR:0.19 
Week High:3.0814.9%
Week Low:2.680.0%
Month High:3.4729.5%
Month Low:2.52119.0%
Year High:8.28209.0%
Year Low:2.526.3%

RECENT SPLITS

Date Ratio
22 May 201725-10
23 May 201619-10
27 May 201420-10
01 Jul 201316-10
09 May 201320-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.00
19 Jun 2020$0.00
26 Jun 2019$0.01
08 Jun 2018$0.01
22 May 2017$0.02
23 May 2016$0.00
02 Jun 2015$0.00
27 May 2014$0.00