EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300352: Beijing VRV Software Corp Ltd

29 Jan 2026
LAST:

6.850

CHANGE:
 0.07		OPEN:
6.890		HIGH:
7.070		ASK:
0.000		VOLUME:
55.33M
CHG(%):
1.01		PREV:
6.920		LOW:
6.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 266.8907.0706.7206.85055.33M
28 Jan 266.9507.1506.9106.92049.09M
27 Jan 266.8207.1006.6307.03076.52M
26 Jan 267.1307.1606.7006.86086.85M
23 Jan 267.1107.1607.0307.09060.88M
22 Jan 266.9007.2406.9007.14087.6M
21 Jan 266.9707.1006.8506.93056.81M
20 Jan 266.9907.2406.9507.04083.01M
19 Jan 266.7007.1306.5606.97091.29M
16 Jan 266.8406.9106.6806.75080.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:393.00 
Forward P/E:46.00 
PEG Ratio:46.00 
Price to Sales:34.01 
Price to Book:7.04 
Profit Margin:-1.03 
Operating Margin:-8.94 
Return on Assets:-0.08 
Return on Equity:-0.20 
Revenue:254.9M 

TECHNICAL INDICATORS

MA5:6.951.5%
MA10:6.961.6%
MA20:6.800.8%
MA50:6.299.0%
MA100:6.1611.3%
MA200:5.7718.8%
STO14:16.67 
RSI14:54.78
WPR14:-74.36
MTM14:-0.09
ROC14:-0.01 
ATR:0.35 
Week High:7.245.7%
Week Low:6.633.3%
Month High:7.357.3%
Month Low:6.0218.8%
Year High:7.5710.5%
Year Low:3.9772.5%
Volatility:2.08 

RECENT SPLITS

Date Ratio
22 May 201725-10
23 May 201619-10
27 May 201420-10
01 Jul 201316-10
09 May 201320-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.00
19 Jun 2020$0.00
26 Jun 2019$0.01
08 Jun 2018$0.01
22 May 2017$0.02
23 May 2016$0.00
02 Jun 2015$0.00
27 May 2014$0.00