EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300352: Beijing VRV Software Corp Ltd

14 Apr 2026
LAST:

7.190

CHANGE:
 0.16		OPEN:
7.050		HIGH:
7.290		ASK:
0.000		VOLUME:
72.22M
CHG(%):
2.28		PREV:
7.030		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 267.0507.2906.9807.19072.22M
13 Apr 266.9507.0506.8207.03055.5M
10 Apr 267.0107.1806.9407.12069.01M
09 Apr 266.7807.1006.7706.93069.73M
08 Apr 266.5506.8906.5506.88067.27M
07 Apr 266.4106.5106.3606.41027.0M
03 Apr 266.6906.7306.3906.40040.63M
02 Apr 266.4306.6706.3606.62058.12M
01 Apr 266.4506.5006.3906.49046.73M
31 Mar 266.3306.4806.2706.33055.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:393.00 
Forward P/E:46.00 
PEG Ratio:46.00 
Price to Sales:34.01 
Price to Book:7.04 
Profit Margin:-1.03 
Operating Margin:-8.94 
Return on Assets:-0.08 
Return on Equity:-0.20 
Revenue:254.9M 

TECHNICAL INDICATORS

MA5:7.032.3%
MA10:6.746.7%
MA20:6.618.8%
MA50:6.776.2%
MA100:6.4910.7%
MA200:6.2016.0%
STO9:88.76 
STO14:92.00 
RSI14:71.43 
MTM14:0.86
ROC14:0.14 
ATR:0.30 
Week High:7.291.4%
Week Low:6.3613.1%
Month High:7.453.6%
Month Low:5.9416.0%
Year High:8.2815.2%
Year Low:4.3565.3%
Volatility:54.16 

RECENT SPLITS

Date Ratio
22 May 201725-10
23 May 201619-10
27 May 201420-10
01 Jul 201316-10
09 May 201320-10

RECENT DIVIDENDS

Date Amount
08 Jul 2021$0.00
19 Jun 2020$0.00
26 Jun 2019$0.01
08 Jun 2018$0.01
22 May 2017$0.02
23 May 2016$0.00
02 Jun 2015$0.00
27 May 2014$0.00