EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300353: Kyland Technology Co Ltd

12 Nov 2026
LAST:

15.53

CHANGE:
 0.09		OPEN:
16.36		HIGH:
16.45		ASK:
0.00		VOLUME:
21.51M
CHG(%):
0.55		PREV:
16.41		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2616.3616.4515.5015.5321.51M
11 Nov 2616.2616.8616.2616.5024.61M
10 Nov 2616.0416.5515.8116.4119.67M
09 Nov 2615.7716.2715.6015.6212.56M
06 Nov 2615.0415.6815.0415.3711.45M
05 Nov 2615.6016.0515.5515.8416.51M
04 Nov 2614.9015.9414.5015.8324.0M
03 Nov 2615.2615.4514.7314.8412.17M
02 Nov 2614.8015.4514.0115.2617.81M
30 Oct 2615.0315.7014.5014.5115.45M

PROFILE

Name:Kyland Technology Co Ltd
About:Kyland Technology Co., Ltd. provides industrial Ethernet technology in China and internationally. The company offers industrial Ethernet solutions, including layer 3 backbone, rackmount, DIN rail, EN50155, un-managed, TSN, HSR/PRP, and PoE switches; optical fiber converters; industrial Ethernet modules; network management software; SFP modules; accessories; and multi-function switching platforms. It also provides industrial communication chips/bus chips; industrial Internet OS/cloud platforms; and edge computing servers, such as industrial, traffic, and power servers. In addition, the company offers precise timing solutions, which include time servers, distributors, convertors, and test analyzers; industrial serial + gateway solutions comprising serial device servers, intelligent gateways, and gateways and switch all-in-one; and smart city and energy Internet products. Its products are used in the power, rail, oil and gas, and automation markets. Kyland Technology Co., Ltd. was founded in 2000 and is headquartered in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:Xishanhui Building No.2, Beijing, China, 100144
Website:https://www.kyland.com
ISIN:CNE100001M38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.10 
Forward P/E:96.73 
PEG Ratio:96.73 
Price to Sales:9.86 
Price to Book:7.13 
Profit Margin:0.14 
Operating Margin:-0.32 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:904.76M 
EBITDA:179.88M 
Shares:614.89M 
Market Cap:9.549B 

TECHNICAL INDICATORS

MA5:15.952.7%
MA10:15.560.2%
MA20:15.510.1%
MA50:16.194.3%
MA100:17.9515.6%
MA200:19.6426.4%
STO9:84.68 
STO14:70.57
RSI14:54.58
WPR14:-18.11 
MTM14:-0.44
ROC14:-0.03 
ATR:1.09 
Week High:16.868.6%
Week Low:14.507.1%
Month High:17.3311.6%
Month Low:13.7026.4%
Year High:27.1074.5%
Year Low:13.7013.4%
Volatility:11.50 

RECENT SPLITS

Date Ratio
29 Sep 201520-10
12 Jun 201420-10
01 Jul 201316-10

RECENT DIVIDENDS

Date Amount
04 Jun 2019$0.04
15 Jun 2018$0.05
18 May 2017$0.05
25 May 2016$0.01
29 Sep 2015$0.01
13 Apr 2015$0.01
12 Jun 2014$0.01