EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300354: DongHua Testing Technology Co Ltd

11 Aug 2026
LAST:

30.49

CHANGE:
 0.58		OPEN:
30.71		HIGH:
31.03		ASK:
0.00		VOLUME:
1.88M
CHG(%):
1.87		PREV:
31.07		LOW:
30.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2630.7131.0330.1930.491.88M
10 Aug 2630.2331.4729.6831.072.36M
07 Aug 2630.2130.7929.4030.302.39M
06 Aug 2629.6231.3029.6230.442.63M
05 Aug 2629.2630.3829.1029.972.19M
04 Aug 2629.0429.6828.8829.401.69M
03 Aug 2628.6929.3228.6829.041.6M
31 Jul 2628.2129.0828.1928.692.4M
30 Jul 2628.0728.4427.4827.661.82M
29 Jul 2627.6028.5927.4228.491.98M

PROFILE

Name:DongHua Testing Technology Co Ltd
About:DongHua Testing Technology Co. , Ltd. provides structural mechanical properties in China. The company offers structural mechanical performance testing and analysis systems, structural safety online monitoring and defense equipment PHM systems, artificial intelligence-based equipment intelligent maintenance management platforms, and electrochemical workstations, including sensors, data acquisition and control analysis systems, control, and analysis software platforms. It also offers structural fatigue life and dynamics analysis, rotating machinery analysis, acoustic analysis, and PHM solutions. In addition, the company operates electrochemical workstation and simulation analysis platforms. Further, it provides product customization, calibration services, pre and after-sales support services. The company serves aerospace, shipbuilding, bridge construction, rail transportation, automobile industry, energy and chemical industries. DongHua Testing Technology Co. , Ltd. was founded in 1993 and is based in Jingjiang, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 208, Xingang Avenue, Jingjiang, China
Website:https://www.dhtest.com
ISIN:CNE100001P19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.61 
Forward P/E:27.05 
PEG Ratio:27.05 
Price to Sales:9.15 
Price to Book:5.44 
Profit Margin:0.26 
Operating Margin:0.27 
Return on Assets:0.11 
Return on Equity:0.16 
Revenue:527.54M 
EBITDA:171.81M 
Shares:138.32M 
Market Cap:4.217B 

TECHNICAL INDICATORS

MA5:30.450.1%
MA10:29.563.2%
MA20:29.254.2%
MA50:31.844.4%
MA100:34.0611.7%
MA200:39.3629.1%
STO9:74.28
STO14:76.39
RSI14:67.91 
WPR14:-15.47 
MTM14:2.45
ROC14:0.09 
ATR:1.11 
Week High:31.473.2%
Week Low:28.885.6%
Month High:36.6920.3%
Month Low:26.5929.1%
Year High:56.2084.3%
Year Low:26.5914.7%
Volatility:68.50 

RECENT SPLITS

Date Ratio
15 May 201516-10
28 May 201413-10
23 May 201315-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.20
23 May 2025$0.18
03 Jul 2024$0.13
12 Apr 2023$0.18
29 Apr 2022$0.18
24 May 2021$0.11
29 May 2020$0.05
29 May 2019$0.03
30 May 2018$0.01
11 Jul 2017$0.01