EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300355: M Grass Ecology and Environment Group Co Ltd

12 Jun 2026
LAST:

2.970

CHANGE:
 0.09		OPEN:
2.920		HIGH:
2.990		ASK:
0.000		VOLUME:
22.29M
CHG(%):
3.13		PREV:
2.880		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 262.9202.9902.8902.97022.29M
11 Jun 262.9302.9402.8502.88023.05M
10 Jun 263.0303.0302.9302.95021.1M
09 Jun 263.0203.0602.9903.03017.07M
08 Jun 263.0603.1302.9903.02022.24M
05 Jun 263.1003.1403.0603.12020.09M
04 Jun 263.2003.2203.0603.09027.57M
03 Jun 263.2203.2703.2003.21015.97M
02 Jun 263.2703.2903.2003.24017.25M
01 Jun 263.1903.2803.1803.27018.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.67 
Forward P/E:8.39 
PEG Ratio:8.39 
Price to Sales:2.54 
Price to Book:1.53 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.595B 
EBITDA:340.19M 

TECHNICAL INDICATORS

MA5:2.970.0%
MA10:3.083.6%
MA20:3.218.0%
MA50:3.5018.0%
MA100:3.7927.6%
MA200:4.0436.0%
STO9:21.95
STO14:19.15 
RSI14:33.67 
WPR14:-76.92
MTM14:-0.22
ROC14:-0.07 
ATR:0.11 
Week High:3.145.7%
Week Low:2.854.2%
Month High:3.6823.9%
Month Low:2.8536.0%
Year High:4.9165.3%
Year Low:2.854.2%
Volatility:2.17 

RECENT SPLITS

Date Ratio
16 Jun 201716-10
26 May 201620-10
10 Jul 201420-10
22 May 201315-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.00
12 Jul 2024$0.02
12 Jul 2023$0.02
13 Jul 2022$0.03
15 Jul 2021$0.02
15 Jul 2020$0.00
12 Jul 2019$0.02
11 Jul 2018$0.09
16 Jun 2017$0.02
26 May 2016$0.01