SHE, 300355 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.460	CHANGE: 0.10	OPEN: 4.360	HIGH: 4.500	ASK: 0.000	VOLUME: 84.15M
LAST: 4.460	CHG(%): 2.29	PREV: 4.360	LOW: 4.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.360	4.500	4.340	4.460	84.15M
14 Aug 25	4.440	4.480	4.350	4.360	64.54M
13 Aug 25	4.340	4.520	4.340	4.460	118.08M
12 Aug 25	4.320	4.340	4.290	4.330	34.85M
11 Aug 25	4.230	4.360	4.220	4.320	62.42M
08 Aug 25	4.270	4.280	4.200	4.210	44.2M
07 Aug 25	4.290	4.320	4.260	4.270	29.12M
06 Aug 25	4.290	4.300	4.250	4.290	32.27M
05 Aug 25	4.270	4.320	4.260	4.290	26.39M
04 Aug 25	4.260	4.290	4.190	4.280	27.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460