EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300358: Truking Technology Ltd

30 Sep 2026
LAST:

9.830

CHANGE:
 0.33		OPEN:
9.520		HIGH:
10.000		ASK:
0.000		VOLUME:
40.64M
CHG(%):
3.47		PREV:
9.500		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.52010.0009.4709.83040.64M
29 Sep 269.5909.7509.4009.50030.7M
28 Sep 269.6209.6809.3609.63036.43M
24 Sep 269.6909.9009.5409.59048.82M
23 Sep 269.2909.9109.1909.70068.45M
22 Sep 269.1409.4609.0509.26047.3M
21 Sep 268.6909.2508.6609.16052.89M
18 Sep 268.2308.7608.2208.62038.23M
17 Sep 268.0908.2608.0708.19014.75M
16 Sep 268.0108.1307.9908.1108.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
Forward P/E:23.08 
PEG Ratio:23.08 
Price to Sales:1.11 
Price to Book:1.16 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:5.789B 
EBITDA:339.02M 

TECHNICAL INDICATORS

MA5:9.651.9%
MA10:9.167.3%
MA20:8.7312.6%
MA50:8.7612.2%
MA100:8.5714.7%
MA200:9.454.1%
STO9:90.61 
STO14:91.58 
RSI14:77.66 
MTM14:1.71
ROC14:0.21 
ATR:0.37 
Week High:10.001.7%
Week Low:9.197.0%
Month High:10.001.7%
Month Low:7.894.1%
Year High:13.6939.3%
Year Low:7.3833.2%
Volatility:9.80 

RECENT SPLITS

Date Ratio
20 May 201616-10
19 Mar 201520-10
21 May 201416-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.07
18 Jul 2024$0.10
11 Jul 2023$0.10
24 May 2022$0.12
27 May 2021$0.05
12 Jun 2020$0.04
31 May 2019$0.02
06 Jul 2017$0.06
20 May 2016$0.07
19 Mar 2015$0.03