EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300358: Truking Technology Ltd

16 Jun 2026
LAST:

8.110

CHANGE:
 0.01		OPEN:
8.080		HIGH:
8.160		ASK:
0.000		VOLUME:
10.59M
CHG(%):
0.12		PREV:
8.120		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 268.0808.1608.0208.11010.59M
15 Jun 267.9608.1707.9608.12016.12M
12 Jun 267.8507.9807.7007.92015.69M
11 Jun 267.8807.8907.6307.74012.81M
10 Jun 267.9208.0007.8107.91010.77M
09 Jun 268.0708.0807.8607.97011.78M
08 Jun 268.1108.2407.8607.95017.58M
05 Jun 268.1008.4607.9808.24019.75M
04 Jun 268.2408.2407.9808.06015.71M
03 Jun 268.3308.4208.1608.23012.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
Forward P/E:26.00 
PEG Ratio:26.00 
Price to Sales:1.30 
Price to Book:1.33 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:5.555B 
EBITDA:86.67M 

TECHNICAL INDICATORS

MA5:7.961.9%
MA10:8.031.1%
MA20:8.383.3%
MA50:9.3114.8%
MA100:10.0223.5%
MA200:9.7420.2%
STO9:51.39
STO14:37.37
RSI14:35.80 
WPR14:-57.95
MTM14:-0.51
ROC14:-0.06 
ATR:0.27 
Week High:8.170.7%
Week Low:7.636.3%
Month High:9.4015.9%
Month Low:7.6320.2%
Year High:13.6968.8%
Year Low:7.1114.1%
Volatility:1.61 

RECENT SPLITS

Date Ratio
20 May 201616-10
19 Mar 201520-10
21 May 201416-10

RECENT DIVIDENDS

Date Amount
18 Jul 2024$0.10
11 Jul 2023$0.10
24 May 2022$0.12
27 May 2021$0.05
12 Jun 2020$0.04
31 May 2019$0.02
06 Jul 2017$0.06
20 May 2016$0.07
19 Mar 2015$0.03