EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300358: Truking Technology Ltd

17 Apr 2026
LAST:

10.59

CHANGE:
 0.02		OPEN:
10.56		HIGH:
10.63		ASK:
0.00		VOLUME:
10.76M
CHG(%):
0.19		PREV:
10.61		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2610.5610.6310.5010.5910.76M
16 Apr 2610.4010.8010.4010.6117.75M
15 Apr 2610.7310.8810.3710.3922.56M
14 Apr 2610.0810.7910.0810.7034.64M
13 Apr 269.9810.139.9010.0411.76M
10 Apr 2610.0010.149.9310.0410.85M
09 Apr 269.9010.179.839.9116.77M
08 Apr 269.719.999.689.9915.58M
07 Apr 269.399.609.329.529.78M
03 Apr 269.739.749.269.4013.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
Forward P/E:26.00 
PEG Ratio:26.00 
Price to Sales:1.30 
Price to Book:1.33 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:5.555B 
EBITDA:86.67M 

TECHNICAL INDICATORS

MA5:10.471.2%
MA10:10.124.7%
MA20:9.798.2%
MA50:10.352.3%
MA100:10.243.4%
MA200:9.5810.5%
STO9:78.68
STO14:80.41 
RSI14:65.66 
WPR14:-8.46 
MTM14:1.01
ROC14:0.11 
ATR:0.38 
Week High:10.882.7%
Week Low:9.907.0%
Month High:10.882.7%
Month Low:8.8410.5%
Year High:13.6929.3%
Year Low:6.6359.7%
Volatility:18.73 

RECENT SPLITS

Date Ratio
20 May 201616-10
19 Mar 201520-10
21 May 201416-10

RECENT DIVIDENDS

Date Amount
18 Jul 2024$0.10
11 Jul 2023$0.10
24 May 2022$0.12
27 May 2021$0.05
12 Jun 2020$0.04
31 May 2019$0.02
06 Jul 2017$0.06
20 May 2016$0.07
19 Mar 2015$0.03