EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300359: Qtone Education Group Guangdong Ltd

12 Nov 2026
LAST:

3.830

CHANGE:
 0.09		OPEN:
3.910		HIGH:
3.950		ASK:
0.000		VOLUME:
9.9M
CHG(%):
2.30		PREV:
3.920		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.9103.9503.8203.8309.9M
11 Nov 263.8203.9703.7903.92013.02M
10 Nov 263.7803.8503.7403.83011.63M
09 Nov 263.8403.8503.7103.72011.03M
06 Nov 263.7803.8703.7403.80010.53M
05 Nov 263.7003.8703.7003.87012.92M
04 Nov 263.7303.7803.6203.75014.77M
03 Nov 263.7403.8703.6803.73011.69M
02 Nov 263.5903.8003.5203.76015.4M
30 Oct 263.6603.7803.5503.56014.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:461.00 
Price to Sales:8.87 
Price to Book:4.77 
Profit Margin:-0.30 
Operating Margin:-0.49 
Return on Assets:-0.07 
Return on Equity:-0.14 
Revenue:264.13M 

TECHNICAL INDICATORS

MA5:3.820.3%
MA10:3.781.4%
MA20:3.830.1%
MA50:4.045.4%
MA100:3.963.5%
MA200:4.5017.6%
STO9:44.00
STO14:65.85
RSI14:48.44
WPR14:-25.00
MTM14:-0.09
ROC14:-0.02 
ATR:0.17 
Week High:3.973.7%
Week Low:3.703.5%
Month High:4.3513.6%
Month Low:3.5217.6%
Year High:6.4568.4%
Year Low:3.2717.1%
Volatility:4.05 

RECENT SPLITS

Date Ratio
17 May 201625-10
15 May 201522-10
20 May 201415-10

RECENT DIVIDENDS

Date Amount
23 Jul 2018$0.02
06 Jul 2017$0.03
17 May 2016$0.01
15 May 2015$0.00