SHE, 300359 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 5.520	CHANGE: 0.09	OPEN: 5.610	HIGH: 5.620	ASK: 0.000	VOLUME: 9.47M
LAST: 5.520	CHG(%): 1.60	PREV: 5.610	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	5.610	5.620	5.500	5.520	9.47M
30 Sep 25	5.610	5.700	5.600	5.610	7.8M
29 Sep 25	5.580	5.640	5.470	5.600	7.34M
26 Sep 25	5.610	5.680	5.550	5.600	7.02M
25 Sep 25	5.690	5.760	5.580	5.640	8.07M
24 Sep 25	5.570	5.690	5.530	5.670	8.21M
23 Sep 25	5.750	5.750	5.500	5.590	10.95M
22 Sep 25	5.780	5.810	5.670	5.730	11.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.520