EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300359: Qtone Education Group Guangdong Ltd

23 Jan 2026
LAST:

5.750

CHANGE:
 0.04		OPEN:
5.780		HIGH:
5.780		ASK:
0.000		VOLUME:
13.46M
CHG(%):
0.70		PREV:
5.710		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.7805.7805.6905.75013.46M
22 Jan 265.6605.7205.6005.71011.98M
21 Jan 265.6005.6705.5405.63014.12M
20 Jan 265.6105.6705.5605.63014.84M
19 Jan 265.6505.7005.5805.62017.23M
16 Jan 265.8905.9305.6305.68019.98M
15 Jan 266.0506.0805.8105.88027.89M
14 Jan 265.9906.3105.9206.13046.8M
13 Jan 265.9106.4505.8106.08066.56M
12 Jan 265.5505.9105.5405.87031.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:461.00 
Price to Sales:9.16 
Price to Book:6.07 
Profit Margin:-0.33 
Operating Margin:-0.31 
Return on Assets:-0.07 
Return on Equity:-0.19 
Revenue:363.66M 

TECHNICAL INDICATORS

MA5:5.671.4%
MA10:5.800.8%
MA20:5.583.1%
MA50:5.583.0%
MA100:5.661.6%
MA200:5.750.0%
STO9:15.66 
STO14:38.60
RSI14:60.74 
WPR14:-46.34
MTM14:0.31
ROC14:0.06 
ATR:0.23 
Week High:5.933.1%
Week Low:5.543.8%
Month High:6.4512.2%
Month Low:5.200.0%
Year High:7.4529.6%
Year Low:4.5227.2%
Volatility:2.55 

RECENT SPLITS

Date Ratio
17 May 201625-10
15 May 201522-10
20 May 201415-10

RECENT DIVIDENDS

Date Amount
23 Jul 2018$0.02
06 Jul 2017$0.03
17 May 2016$0.01
15 May 2015$0.00