EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300363: Porton Fine Chemicals Ltd

12 Jun 2026
LAST:

14.18

CHANGE:
 0.37		OPEN:
13.93		HIGH:
14.29		ASK:
0.00		VOLUME:
11.49M
CHG(%):
2.68		PREV:
13.81		LOW:
13.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2613.9314.2913.6214.1811.49M
11 Jun 2613.7413.9613.5713.819.99M
10 Jun 2613.4113.8713.3113.8612.82M
09 Jun 2613.4613.6313.2913.4910.31M
08 Jun 2613.9914.1513.2413.3213.84M
05 Jun 2614.0814.1913.8413.888.77M
04 Jun 2614.1014.2113.8613.988.3M
03 Jun 2614.1314.3813.9914.179.61M
02 Jun 2614.5614.6514.0214.1313.5M
01 Jun 2614.7614.9014.5814.6211.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Forward P/E:48.20 
PEG Ratio:48.20 
Price to Sales:3.78 
Price to Book:2.42 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:3.431B 
EBITDA:244.89M 

TECHNICAL INDICATORS

MA5:13.733.3%
MA10:13.941.7%
MA20:14.512.3%
MA50:18.5430.7%
MA100:20.8947.3%
MA200:22.7360.3%
STO9:64.66
STO14:44.56
RSI14:33.44 
WPR14:-51.96
MTM14:-0.93
ROC14:-0.06 
ATR:0.48 
Week High:14.290.8%
Week Low:13.247.1%
Month High:21.3950.8%
Month Low:13.2460.3%
Year High:30.40114.4%
Year Low:13.247.1%

RECENT SPLITS

Date Ratio
29 Sep 201515-10
26 Mar 201525-10

RECENT DIVIDENDS

Date Amount
12 May 2026$0.09
29 May 2024$0.49
09 May 2023$1.11
28 Apr 2022$0.19
15 Apr 2021$0.12
08 May 2020$0.10
12 Jun 2019$0.05
18 May 2018$0.03
10 Apr 2017$0.06
25 Apr 2016$0.04