EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300363: Porton Fine Chemicals Ltd

10 Apr 2026
LAST:

22.05

CHANGE:
 0.37		OPEN:
21.63		HIGH:
22.43		ASK:
0.00		VOLUME:
15.33M
CHG(%):
1.71		PREV:
21.68		LOW:
21.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2621.6322.4321.6322.0515.33M
09 Apr 2621.5222.4721.5221.6814.79M
08 Apr 2621.9922.1321.4621.7714.88M
07 Apr 2621.7621.9621.1521.5511.88M
03 Apr 2622.0122.1821.5121.5414.74M
02 Apr 2622.2522.6121.9922.3516.76M
01 Apr 2621.2722.5221.0122.4923.8M
31 Mar 2620.9121.7820.9021.0015.15M
30 Mar 2620.3221.0820.1020.9012.67M
27 Mar 2619.2520.4819.2120.4110.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Forward P/E:48.20 
PEG Ratio:48.20 
Price to Sales:3.78 
Price to Book:2.42 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:3.431B 
EBITDA:244.89M 

TECHNICAL INDICATORS

MA5:21.721.5%
MA10:21.572.2%
MA20:20.905.5%
MA50:22.381.5%
MA100:23.366.0%
MA200:23.084.7%
STO9:67.25
STO14:84.53 
RSI14:67.25 
WPR14:-12.57 
MTM14:3.06
ROC14:0.16 
ATR:0.87 
Week High:22.471.9%
Week Low:21.154.3%
Month High:22.612.5%
Month Low:18.704.7%
Year High:30.4037.9%
Year Low:13.4464.1%

RECENT SPLITS

Date Ratio
29 Sep 201515-10
26 Mar 201525-10

RECENT DIVIDENDS

Date Amount
29 May 2024$0.49
09 May 2023$1.11
28 Apr 2022$0.19
15 Apr 2021$0.12
08 May 2020$0.10
12 Jun 2019$0.05
18 May 2018$0.03
10 Apr 2017$0.06
25 Apr 2016$0.04
26 Mar 2015$0.01