EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300364: COL Digital Publishing Group Co Ltd

11 Aug 2026
LAST:

25.22

CHANGE:
 0.48		OPEN:
25.72		HIGH:
25.93		ASK:
0.00		VOLUME:
53.36M
CHG(%):
1.87		PREV:
25.70		LOW:
24.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2625.7225.9324.8625.2253.36M
10 Aug 2626.5026.7324.7725.7089.32M
07 Aug 2625.2027.3024.1926.96108.55M
06 Aug 2625.7026.3424.8925.2285.05M
05 Aug 2625.0127.0824.9326.46105.31M
04 Aug 2624.3426.0824.3425.64103.51M
03 Aug 2624.8825.6023.9824.34107.82M
31 Jul 2621.4324.8321.2024.8387.24M
30 Jul 2621.4522.0520.5920.6939.14M
29 Jul 2621.1421.5420.6921.3445.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:225.71 
Forward P/E:95.12 
PEG Ratio:-4.72 
Price to Sales:10.40 
Price to Book:71.33 
Profit Margin:-0.36 
Operating Margin:-0.20 
Return on Assets:-0.22 
Return on Equity:-0.99 
Revenue:1.734B 

TECHNICAL INDICATORS

MA5:25.912.7%
MA10:24.642.4%
MA20:22.8510.4%
MA50:23.457.6%
MA100:25.651.7%
MA200:27.087.4%
STO9:68.53
STO14:76.34
RSI14:63.97 
WPR14:-20.59
MTM14:5.31
ROC14:0.27 
ATR:1.87 
Week High:27.308.2%
Week Low:24.194.3%
Month High:27.308.2%
Month Low:18.317.4%
Year High:43.8073.7%
Year Low:18.3137.7%
Volatility:14.55 

RECENT SPLITS

Date Ratio
01 Aug 201725-10
07 Jun 201619-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.01
01 Aug 2017$0.01
07 Jun 2016$0.00