EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300364: COL Digital Publishing Group Co Ltd

12 Nov 2026
LAST:

27.13

CHANGE:
 2.26		OPEN:
28.59		HIGH:
29.49		ASK:
0.00		VOLUME:
146.22M
CHG(%):
7.69		PREV:
29.39		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2628.5929.4927.0027.13146.22M
11 Nov 2628.1030.3827.7529.39160.92M
10 Nov 2626.9229.8326.5329.05163.0M
09 Nov 2626.0029.4225.6526.88146.14M
06 Nov 2626.1627.2625.9026.20105.72M
05 Nov 2625.7227.5025.7227.16153.64M
04 Nov 2624.5926.2524.2525.98131.51M
03 Nov 2624.7725.8024.4324.60114.9M
02 Nov 2622.1225.8021.5525.08128.46M
30 Oct 2623.8224.4421.8522.12106.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:225.71 
Forward P/E:92.45 
PEG Ratio:92.45 
Price to Sales:11.40 
Price to Book:96.38 
Profit Margin:-0.19 
Operating Margin:-0.29 
Return on Assets:-0.10 
Return on Equity:-0.68 
Revenue:1.478B 

TECHNICAL INDICATORS

MA5:27.732.2%
MA10:26.362.9%
MA20:25.227.6%
MA50:24.968.7%
MA100:24.2112.0%
MA200:26.572.1%
STO9:43.77
STO14:60.65
RSI14:57.08
WPR14:-31.09
MTM14:3.74
ROC14:0.16 
ATR:2.47 
Week High:30.3812.0%
Week Low:25.655.8%
Month High:30.3812.0%
Month Low:21.552.1%
Year High:43.8061.4%
Year Low:18.3148.2%
Volatility:69.67 

RECENT SPLITS

Date Ratio
01 Aug 201725-10
07 Jun 201619-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.01
01 Aug 2017$0.01
07 Jun 2016$0.00