EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300364: COL Digital Publishing Group Co Ltd

16 Jun 2026
LAST:

23.81

CHANGE:
 0.19		OPEN:
23.40		HIGH:
24.06		ASK:
0.00		VOLUME:
34.94M
CHG(%):
0.80		PREV:
23.62		LOW:
23.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2623.4024.0623.1923.8134.94M
15 Jun 2622.2323.7722.2323.6247.09M
12 Jun 2622.2022.4521.8421.9230.5M
11 Jun 2622.4422.5721.7021.8434.31M
10 Jun 2623.2123.9422.8022.8730.7M
09 Jun 2623.3223.9622.8023.7435.72M
08 Jun 2622.9923.6822.9023.0231.7M
05 Jun 2624.1324.5223.3023.8235.09M
04 Jun 2624.5024.5023.6323.9045.74M
03 Jun 2625.1525.4324.4724.8842.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:225.71 
Forward P/E:58.46 
PEG Ratio:58.46 
Price to Sales:12.82 
Price to Book:36.93 
Profit Margin:-0.42 
Operating Margin:-0.60 
Return on Assets:-0.19 
Return on Equity:-0.71 
Revenue:1.362B 

TECHNICAL INDICATORS

MA5:22.814.4%
MA10:23.342.0%
MA20:24.693.7%
MA50:27.2814.6%
MA100:28.9321.5%
MA200:27.9817.5%
STO9:73.51
STO14:37.03
RSI14:37.57 
WPR14:-58.61
MTM14:-1.55
ROC14:-0.06 
ATR:1.26 
Week High:24.061.0%
Week Low:21.709.7%
Month High:29.2823.0%
Month Low:21.7017.5%
Year High:43.8084.0%
Year Low:21.709.7%
Volatility:44.41 

RECENT SPLITS

Date Ratio
01 Aug 201725-10
07 Jun 201619-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.01
01 Aug 2017$0.01
07 Jun 2016$0.00