EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300364: COL Digital Publishing Group Co Ltd

24 Nov 2025
LAST:

28.34

CHANGE:
 1.06		OPEN:
27.26		HIGH:
28.79		ASK:
0.00		VOLUME:
115.29M
CHG(%):
3.89		PREV:
27.28		LOW:
26.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2527.2628.7926.0228.34115.29M
21 Nov 2526.0027.8526.0027.28100.74M
20 Nov 2527.2727.4226.2026.3536.84M
19 Nov 2527.5027.6326.7627.1057.4M
18 Nov 2526.5028.7026.3427.9693.17M
17 Nov 2525.6526.9525.6526.6143.42M
14 Nov 2526.2326.9525.8025.8040.27M
13 Nov 2526.2726.6526.1026.6225.6M
12 Nov 2526.9827.0725.9726.3834.06M
11 Nov 2527.5227.8027.0227.0841.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:225.71 
Forward P/E:72.49 
PEG Ratio:72.49 
Price to Sales:15.90 
Price to Book:45.79 
Profit Margin:-0.42 
Operating Margin:-0.60 
Return on Assets:-0.19 
Return on Equity:-0.71 
Revenue:1.362B 

TECHNICAL INDICATORS

MA5:27.413.4%
MA10:26.955.1%
MA20:27.552.9%
MA50:27.134.5%
MA100:27.184.3%
MA200:25.4511.4%
STO9:84.95 
STO14:72.57
RSI14:44.90
WPR14:-19.62 
MTM14:-0.62
ROC14:-0.02 
ATR:1.37 
Week High:28.791.6%
Week Low:25.6510.5%
Month High:30.798.6%
Month Low:25.6511.4%
Year High:37.1531.1%
Year Low:17.4162.8%
Volatility:20.03 

RECENT SPLITS

Date Ratio
01 Aug 201725-10
07 Jun 201619-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.01
01 Aug 2017$0.01
07 Jun 2016$0.00