SHE, 300365 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 6.380	CHANGE: 0.07	OPEN: 6.330	HIGH: 6.440	ASK: 0.000	VOLUME: 12.47M
LAST: 6.380	CHG(%): 1.11	PREV: 6.310	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	6.330	6.440	6.310	6.380	12.47M
30 Sep 25	6.310	6.380	6.290	6.310	9.35M
29 Sep 25	6.220	6.330	6.100	6.290	11.87M
26 Sep 25	6.280	6.340	6.210	6.210	11.8M
25 Sep 25	6.260	6.410	6.240	6.290	11.57M
24 Sep 25	6.100	6.310	6.070	6.300	13.55M
23 Sep 25	6.310	6.320	6.010	6.150	19.15M
22 Sep 25	6.320	6.360	6.250	6.330	9.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380