EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300365: Beijing Forever Technology Co Ltd

10 Aug 2026
LAST:

4.830

CHANGE:
 0.07		OPEN:
4.740		HIGH:
4.850		ASK:
0.000		VOLUME:
11.77M
CHG(%):
1.47		PREV:
4.760		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 264.7404.8504.7104.83011.77M
07 Aug 264.8204.8204.6404.76014.13M
06 Aug 264.8004.9004.7304.82013.13M
05 Aug 264.8804.9204.8104.86012.68M
04 Aug 264.8204.8904.7804.86011.55M
03 Aug 264.7304.8204.7204.80010.72M
31 Jul 264.6504.7704.6504.73012.81M
30 Jul 264.6904.7704.5704.61012.38M
29 Jul 264.6304.7504.5704.68012.41M
28 Jul 264.4704.6704.4704.63013.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.50 
Forward P/E:6.35 
PEG Ratio:6.35 
Price to Sales:3.65 
Price to Book:1.69 
Profit Margin:-0.33 
Operating Margin:-0.15 
Return on Assets:-0.07 
Return on Equity:-0.14 
Revenue:742.05M 

TECHNICAL INDICATORS

MA5:4.830.1%
MA10:4.761.5%
MA20:4.595.2%
MA50:4.732.2%
MA100:5.4312.4%
MA200:5.9823.7%
STO9:70.97
STO14:83.33 
RSI14:63.93 
WPR14:-6.25 
MTM14:0.44
ROC14:0.10 
ATR:0.16 
Week High:4.921.9%
Week Low:4.644.1%
Month High:4.921.9%
Month Low:4.1623.7%
Year High:7.3752.6%
Year Low:4.1616.1%
Volatility:20.07 

RECENT SPLITS

Date Ratio
24 Apr 20191-1
19 Apr 20182-1
22 Apr 201520-10
01 Jul 201418-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
27 May 2022$0.02
26 May 2020$0.10
24 Apr 2019$0.05
19 Apr 2018$0.03
16 May 2017$0.01
23 May 2016$0.01
22 Apr 2015$0.00