SHE, 300366 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 6.350	CHANGE: 0.06	OPEN: 6.390	HIGH: 6.510	ASK: 0.000	VOLUME: 24.67M
LAST: 6.350	CHG(%): 0.95	PREV: 6.290	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	6.390	6.510	6.310	6.350	24.67M
09 Oct 25	6.380	6.640	6.190	6.290	35.05M
30 Sep 25	5.940	6.410	5.930	6.380	37.52M
29 Sep 25	5.830	5.980	5.660	5.940	29.26M
26 Sep 25	5.760	5.940	5.760	5.800	33.28M
25 Sep 25	5.890	5.980	5.750	5.760	60.56M
24 Sep 25	5.510	6.300	5.510	6.030	105.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350