EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300366: Sichuan Troy Information Technology Co Ltd

18 Jun 2026
LAST:

5.100

CHANGE:
 0.13		OPEN:
5.230		HIGH:
5.230		ASK:
0.000		VOLUME:
6.07M
CHG(%):
2.49		PREV:
5.230		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265.2305.2305.0805.1006.07M
17 Jun 265.3005.3005.1805.2305.61M
16 Jun 265.1705.3205.1005.3206.41M
15 Jun 265.1405.2305.1105.2005.31M
12 Jun 265.0505.1105.0205.0705.34M
11 Jun 265.1005.1404.9905.0005.93M
10 Jun 265.2505.2805.1005.1605.26M
09 Jun 265.2505.3205.2105.3004.78M
08 Jun 265.2705.3305.1505.2305.54M
05 Jun 265.2505.4105.2405.3505.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.19 
Forward P/E:28.48 
PEG Ratio:28.48 
Price to Sales:2.96 
Price to Book:2.64 
Profit Margin:-0.06 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:-0.10 
Revenue:1.464B 
EBITDA:72.83M 

TECHNICAL INDICATORS

MA5:5.181.6%
MA10:5.201.9%
MA20:5.344.8%
MA50:5.528.3%
MA100:5.9717.1%
MA200:6.5728.7%
STO9:30.30
STO14:15.63 
RSI14:39.87 
WPR14:-82.14 
MTM14:-0.45
ROC14:-0.08 
ATR:0.17 
Week High:5.324.3%
Week Low:4.992.2%
Month High:6.1220.0%
Month Low:4.9928.7%
Year High:10.29101.8%
Year Low:4.972.6%
Volatility:22.29 

RECENT SPLITS

Date Ratio
23 May 201720-10
25 May 201615-10
01 Jun 201520-10

RECENT DIVIDENDS

Date Amount
06 Jun 2018$0.06
23 May 2017$0.03
01 Jun 2015$0.00