EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300366: Sichuan Troy Information Technology Co Ltd

24 Sep 2026
LAST:

5.450

CHANGE:
 0.08		OPEN:
5.530		HIGH:
5.560		ASK:
0.000		VOLUME:
3.66M
CHG(%):
1.45		PREV:
5.530		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.5305.5605.4505.4503.66M
23 Sep 265.5305.5705.4505.5304.7M
22 Sep 265.4905.5305.4205.4905.01M
21 Sep 265.4405.4905.4105.4903.39M
18 Sep 265.3605.4205.3505.4003.59M
17 Sep 265.4005.4205.1905.3409.57M
16 Sep 265.5105.5405.3905.4008.89M
15 Sep 265.4505.6005.4305.5508.08M
14 Sep 265.4005.5405.4005.4805.47M
11 Sep 265.4405.5305.3605.4709.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.92 
Forward P/E:20.48 
PEG Ratio:0.48 
Price to Sales:4.63 
Price to Book:2.70 
Profit Margin:-0.93 
Operating Margin:-0.38 
Return on Assets:-0.12 
Return on Equity:-0.51 
Revenue:671.56M 

TECHNICAL INDICATORS

MA5:5.470.4%
MA10:5.460.2%
MA20:5.460.2%
MA50:5.048.2%
MA100:5.116.6%
MA200:5.755.5%
STO9:42.31
STO14:36.67
RSI14:46.34
WPR14:-60.71
MTM14:-0.17
ROC14:-0.03 
ATR:0.13 
Week High:5.572.2%
Week Low:5.195.0%
Month High:5.704.6%
Month Low:5.055.5%
Year High:8.2050.5%
Year Low:4.0634.2%
Volatility:27.76 

RECENT SPLITS

Date Ratio
23 May 201720-10
25 May 201615-10
01 Jun 201520-10

RECENT DIVIDENDS

Date Amount
06 Jun 2018$0.06
23 May 2017$0.03
01 Jun 2015$0.00