EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300368: Hebei Huijin Electromechanical Co Ltd

12 Jun 2026
LAST:

8.730

CHANGE:
 0.26		OPEN:
8.580		HIGH:
9.100		ASK:
0.000		VOLUME:
27.11M
CHG(%):
3.07		PREV:
8.470		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 268.5809.1008.5208.73027.11M
11 Jun 268.4808.6208.3308.47014.66M
10 Jun 269.0109.0908.4808.59018.16M
09 Jun 269.1609.1708.8609.09012.68M
08 Jun 269.2009.5808.9109.06018.46M
05 Jun 269.6009.7209.3209.38015.96M
04 Jun 269.6809.8309.4609.52015.97M
03 Jun 269.95010.1309.6109.77023.8M
02 Jun 2610.22010.2509.66010.03021.68M
01 Jun 269.99010.6709.80010.27025.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.92 
Price to Sales:57.46 
Price to Book:41.93 
Profit Margin:-2.15 
Operating Margin:-0.37 
Return on Assets:-0.09 
Return on Equity:-0.97 
Revenue:135.87M 
EBITDA:5.55M 

TECHNICAL INDICATORS

MA5:8.790.7%
MA10:9.296.4%
MA20:10.0915.5%
MA50:10.7022.6%
MA100:11.8335.5%
MA200:13.9359.6%
STO9:14.61 
STO14:10.70 
RSI14:23.51 
WPR14:-87.79 
MTM14:-1.87
ROC14:-0.18 
ATR:0.54 
Week High:9.7211.3%
Week Low:8.334.8%
Month High:12.8547.2%
Month Low:8.3359.6%
Year High:20.92139.6%
Year Low:8.334.8%
Volatility:52.52 

RECENT SPLITS

Date Ratio
19 May 201620-10
27 May 201520-10
13 May 201420-10

RECENT DIVIDENDS

Date Amount
01 Jul 2022$0.01
29 Jun 2021$0.02
09 Jul 2020$0.02
19 May 2017$0.02
19 May 2016$0.02
27 May 2015$0.01