EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300368: Hebei Huijin Electromechanical Co Ltd

24 Sep 2026
LAST:

9.370

CHANGE:
 0.19		OPEN:
9.460		HIGH:
9.630		ASK:
0.000		VOLUME:
34.13M
CHG(%):
1.99		PREV:
9.560		LOW:
9.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.4609.6309.3409.37034.13M
23 Sep 269.5609.7209.4609.56033.18M
22 Sep 269.6409.7109.4109.58037.8M
21 Sep 269.3609.7509.1909.63056.98M
18 Sep 268.9909.2408.8009.24040.58M
17 Sep 268.9909.0508.7308.80028.87M
16 Sep 268.4609.2808.3309.09045.75M
15 Sep 268.8508.8508.4608.49026.88M
14 Sep 268.8008.9308.6708.71029.78M
11 Sep 269.4109.5008.7008.88062.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.86 
Price to Sales:27.27 
Price to Book:83.96 
Profit Margin:-1.11 
Operating Margin:-0.20 
Return on Assets:-0.11 
Return on Equity:-1.58 
Revenue:148.2M 

TECHNICAL INDICATORS

MA5:9.481.1%
MA10:9.142.6%
MA20:9.430.6%
MA50:9.093.1%
MA100:9.330.4%
MA200:11.1519.0%
STO9:69.84
STO14:55.70
RSI14:43.10
WPR14:-32.31
MTM14:-0.30
ROC14:-0.03 
ATR:0.48 
Week High:9.754.1%
Week Low:8.737.3%
Month High:10.5913.0%
Month Low:7.4119.0%
Year High:20.92123.3%
Year Low:6.9534.8%
Volatility:71.40 

RECENT SPLITS

Date Ratio
19 May 201620-10
27 May 201520-10
13 May 201420-10

RECENT DIVIDENDS

Date Amount
01 Jul 2022$0.01
29 Jun 2021$0.02
09 Jul 2020$0.02
19 May 2017$0.02
19 May 2016$0.02
27 May 2015$0.01