SHE, 300369 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 7.710	CHANGE: 0.12	OPEN: 7.590	HIGH: 7.790	ASK: 0.000	VOLUME: 14.2M
LAST: 7.710	CHG(%): 1.58	PREV: 7.590	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	7.590	7.790	7.550	7.710	14.2M
30 Sep 25	7.480	7.670	7.450	7.590	8.95M
29 Sep 25	7.410	7.530	7.310	7.480	11.32M
26 Sep 25	7.600	7.630	7.420	7.420	11.49M
25 Sep 25	7.600	7.790	7.570	7.660	15.06M
24 Sep 25	7.400	7.640	7.360	7.630	15.57M
23 Sep 25	7.650	7.690	7.280	7.430	18.26M
22 Sep 25	7.600	7.800	7.530	7.690	12.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710