EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300369: Nsfocus Information Technology Co Ltd

26 Jun 2026
LAST:

5.270

CHANGE:
 0.23		OPEN:
5.480		HIGH:
5.480		ASK:
0.000		VOLUME:
23.27M
CHG(%):
4.18		PREV:
5.500		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.4805.4805.2705.27023.27M
25 Jun 265.6405.7005.4505.50019.74M
24 Jun 265.8505.8505.5605.65019.96M
23 Jun 265.8505.9805.7905.82019.34M
22 Jun 265.7505.9205.5505.90026.32M
18 Jun 265.8105.9005.6605.77027.66M
17 Jun 265.8705.8805.7405.84018.26M
16 Jun 265.9005.9505.8105.92014.39M
15 Jun 265.8706.0305.8005.94015.99M
12 Jun 265.8805.9605.7605.84017.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.17 
Forward P/E:93.00 
PEG Ratio:93.00 
Price to Sales:2.55 
Price to Book:2.42 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:2.364B 
EBITDA:7.19M 

TECHNICAL INDICATORS

MA5:5.636.8%
MA10:5.759.0%
MA20:6.0013.8%
MA50:6.9632.1%
MA100:7.8949.8%
MA200:7.8949.6%
RSI14:22.47 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.13 
ATR:0.24 
Week High:5.9813.5%
Week Low:5.270.0%
Month High:7.1736.1%
Month Low:5.2749.6%
Year High:11.90125.8%
Year Low:5.270.0%
Volatility:1.73 

RECENT SPLITS

Date Ratio
23 May 201719-10
28 May 201525-10
29 May 201416-10

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.01
16 Jun 2022$0.07
04 Jun 2021$0.08
29 May 2020$0.06
14 Jun 2019$0.06
18 Jul 2018$0.06
23 May 2017$0.03
08 Jul 2016$0.03
28 May 2015$0.01