EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300370: Sichuan Etrol Technologies Co Ltd

09 Apr 2026
LAST:

2.530

CHANGE:
 0.07		OPEN:
2.580		HIGH:
2.600		ASK:
0.000		VOLUME:
21.4M
CHG(%):
2.69		PREV:
2.600		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.5802.6002.5202.53021.4M
08 Apr 262.5402.6002.5202.60027.82M
07 Apr 262.4502.5002.4102.49020.57M
03 Apr 262.5202.5402.4202.43025.48M
02 Apr 262.5902.5902.5102.53019.44M
01 Apr 262.6002.6202.5602.58022.88M
31 Mar 262.6402.6602.5602.56028.72M
30 Mar 262.6602.7002.6002.64025.19M
27 Mar 262.6102.7002.6002.69017.83M
26 Mar 262.7202.7602.6302.65027.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.52 
Forward P/E:9.78 
PEG Ratio:9.78 
Price to Sales:11.25 
Price to Book:8.12 
Profit Margin:-0.34 
Operating Margin:-0.28 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:367.43M 
EBITDA:9.2M 

TECHNICAL INDICATORS

MA5:2.520.6%
MA10:2.571.6%
MA20:2.685.8%
MA50:2.7910.1%
MA100:2.779.6%
MA200:2.9215.4%
STO9:37.04
STO14:22.22
RSI14:35.58 
WPR14:-66.67
MTM14:-0.19
ROC14:-0.07 
ATR:0.11 
Week High:2.602.8%
Week Low:2.415.0%
Month High:3.1022.5%
Month Low:2.4115.4%
Year High:3.6544.3%
Year Low:2.2512.4%
Volatility:18.97 

RECENT SPLITS

Date Ratio
10 May 201716-10
27 May 201620-10
06 May 201525-10
14 May 201420-10

RECENT DIVIDENDS

Date Amount
05 Jul 2018$0.02
10 May 2017$0.01
27 May 2016$0.01
06 May 2015$0.00