EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300370: Sichuan Etrol Technologies Co Ltd

24 Sep 2026
LAST:

2.140

CHANGE:
 0.02		OPEN:
2.160		HIGH:
2.170		ASK:
0.000		VOLUME:
20.27M
CHG(%):
0.93		PREV:
2.160		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.1602.1702.1202.14020.27M
23 Sep 262.2202.2302.1302.16029.76M
22 Sep 262.2702.2902.2002.22041.41M
21 Sep 262.1002.3502.0902.25071.46M
18 Sep 262.1302.1502.0902.09022.47M
17 Sep 262.1002.1402.0602.13020.35M
16 Sep 262.0802.1202.0702.11014.12M
15 Sep 262.1902.1902.0802.09021.74M
14 Sep 262.1802.2202.1602.18014.71M
11 Sep 262.2402.2402.1602.19019.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.83 
Forward P/E:8.11 
PEG Ratio:8.11 
Price to Sales:8.25 
Price to Book:7.93 
Profit Margin:-0.30 
Operating Margin:-0.45 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:415.68M 

TECHNICAL INDICATORS

MA5:2.171.5%
MA10:2.160.7%
MA20:2.202.8%
MA50:2.150.7%
MA100:2.234.1%
MA200:2.4715.4%
STO9:19.23 
STO14:19.23 
RSI14:45.16
WPR14:-72.22
MTM14:-0.08
ROC14:-0.04 
ATR:0.08 
Week High:2.359.8%
Week Low:2.063.9%
Month High:2.359.8%
Month Low:2.0615.4%
Year High:3.2652.3%
Year Low:1.8913.2%
Volatility:9.13 

RECENT SPLITS

Date Ratio
10 May 201716-10
27 May 201620-10
06 May 201525-10
14 May 201420-10

RECENT DIVIDENDS

Date Amount
05 Jul 2018$0.02
10 May 2017$0.01
27 May 2016$0.01
06 May 2015$0.00