EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300370: Sichuan Etrol Technologies Co Ltd

18 Jun 2026
LAST:

2.210

CHANGE:
 0.04		OPEN:
2.160		HIGH:
2.230		ASK:
0.000		VOLUME:
23.11M
CHG(%):
1.84		PREV:
2.170		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262.1602.2302.1102.21023.11M
17 Jun 262.2302.2302.1502.17023.1M
16 Jun 262.2802.2902.2102.24025.39M
15 Jun 262.3002.3702.2602.28022.64M
12 Jun 262.3002.3602.2502.29021.11M
11 Jun 262.3402.3602.2502.29024.21M
10 Jun 262.4202.4302.3302.36027.54M
09 Jun 262.5002.5002.4002.43024.01M
08 Jun 262.3902.5902.3602.48044.75M
05 Jun 262.5002.5402.4402.46027.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.52 
Forward P/E:9.78 
PEG Ratio:9.78 
Price to Sales:11.25 
Price to Book:8.12 
Profit Margin:-0.34 
Operating Margin:-0.28 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:367.43M 
EBITDA:9.2M 

TECHNICAL INDICATORS

MA5:2.241.3%
MA10:2.325.0%
MA20:2.398.0%
MA50:2.4812.4%
MA100:2.6419.6%
MA200:2.7826.0%
STO9:9.52 
STO14:9.30 
RSI14:39.39 
WPR14:-89.47 
MTM14:-0.23
ROC14:-0.09 
ATR:0.12 
Week High:2.377.2%
Week Low:2.114.7%
Month High:2.6118.1%
Month Low:2.1126.0%
Year High:3.6565.2%
Year Low:2.114.7%
Volatility:18.73 

RECENT SPLITS

Date Ratio
10 May 201716-10
27 May 201620-10
06 May 201525-10
14 May 201420-10

RECENT DIVIDENDS

Date Amount
05 Jul 2018$0.02
10 May 2017$0.01
27 May 2016$0.01
06 May 2015$0.00