EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300373: Yangzhou Yangjie Electronic Technology Co Ltd

10 Aug 2026
LAST:

94.11

CHANGE:
 2.82		OPEN:
97.01		HIGH:
97.60		ASK:
0.00		VOLUME:
14.44M
CHG(%):
2.91		PREV:
96.93		LOW:
92.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2697.0197.6092.3794.1114.44M
07 Aug 2693.8998.5592.5096.9317.27M
06 Aug 2690.0095.5589.3094.0321.13M
05 Aug 2686.7693.2386.4791.0122.52M
04 Aug 2681.9887.9780.9286.8019.59M
03 Aug 2683.0084.4079.6379.9814.8M
31 Jul 2689.0090.0083.8983.9220.27M
30 Jul 2686.0187.9780.5781.9316.26M
29 Jul 2685.9987.7680.3887.6019.79M
28 Jul 2690.0091.9483.8484.8018.24M

PROFILE

Name:Yangzhou Yangjie Electronic Technology Co Ltd
About:Yangzhou Yangjie Electronic Technology Co., Ltd. engages in the designing, manufacturing, packaging, testing, and sale of power semiconductor wafers, chips, and devices in China and internationally. It offers discrete semiconductor chips, MOSFETs, IGBT and power modules, SiC, rectifiers, protection devices, small signal, automotive, press-pack device, wafer, and integrated circuit products. The company's products are used in automotive electronics, green energy, industrial,5G communication, security, AI, consumer electronics, and other fields. It is also involved in the exporting activities. The company was founded in 2000 and is headquartered in Yangzhou, China.
Sector:Technology
Industry:Semiconductors
Address:6 Heye West Road, Yangzhou, China, 225123
Website:https://www.21yangjie.com
ISIN:CNE100001R90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.72 
Forward P/E:55.98 
PEG Ratio:55.98 
Price to Sales:8.39 
Price to Book:6.47 
Profit Margin:0.18 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.82 
Revenue:7.681B 
EBITDA:1.646B 
Shares:543.35M 
Market Cap:51.134B 

TECHNICAL INDICATORS

MA5:92.581.7%
MA10:88.116.8%
MA20:92.671.6%
MA50:109.4716.3%
MA100:94.710.6%
MA200:83.6812.5%
STO9:76.09
STO14:63.31
RSI14:45.86
WPR14:-16.64 
MTM14:-2.19
ROC14:-0.02 
ATR:6.62 
Week High:98.554.7%
Week Low:79.6318.2%
Month High:139.1347.8%
Month Low:79.6312.5%
Year High:162.0072.1%
Year Low:56.6666.1%
Volatility:56.28 

RECENT SPLITS

Date Ratio
27 Oct 201525-10
16 May 201420-10

RECENT DIVIDENDS

Date Amount
08 May 2026$0.50
16 Sep 2025$0.42
30 Apr 2025$0.40
27 Sep 2024$0.26
28 May 2024$0.60
06 Jun 2023$0.50
26 May 2022$0.22
28 May 2021$0.15
21 May 2020$0.09
20 Sep 2019$0.06