EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300373: Yangzhou Yangjie Electronic Technology Co Ltd

10 Apr 2026
LAST:

77.95

CHANGE:
 0.33		OPEN:
78.35		HIGH:
79.63		ASK:
0.00		VOLUME:
11.46M
CHG(%):
0.43		PREV:
77.62		LOW:
77.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2678.3579.6377.8477.9511.46M
09 Apr 2677.0178.3876.0077.6212.39M
08 Apr 2673.8077.8673.3977.8018.64M
07 Apr 2672.7473.2870.6070.7910.24M
03 Apr 2673.0274.4672.0372.1712.89M
02 Apr 2673.5073.7770.9671.7415.05M
01 Apr 2669.3071.1868.8970.6715.26M
31 Mar 2669.1569.6566.2067.4723.47M
30 Mar 2672.7573.4071.6372.7810.19M
27 Mar 2670.3073.9670.1573.6010.12M

PROFILE

Name:Yangzhou Yangjie Electronic Technology Co Ltd
About:Yangzhou Yangjie Electronic Technology Co., Ltd. engages in the designing, manufacturing, packaging, testing, and sale of power semiconductor wafers, chips, and devices in China and internationally. It offers discrete semiconductor chips, MOSFETs, IGBT and power modules, SiC, rectifiers, protection devices, small signal, automotive, press-pack device, wafer, and integrated circuit products. The company's products are used in automotive electronics, green energy, industrial,5G communication, security, AI, consumer electronics, and other fields. It is also involved in the exporting activities. The company was founded in 2000 and is headquartered in Yangzhou, China.
Sector:Technology
Industry:Semiconductors
Address:6 Heye West Road, Yangzhou, China, 225123
Website:https://www.21yangjie.com
ISIN:CNE100001R90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.04 
Forward P/E:31.50 
PEG Ratio:31.50 
Price to Sales:5.22 
Price to Book:3.90 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.82 
Revenue:6.957B 
EBITDA:1.483B 
Shares:543.35M 
Market Cap:42.354B 

TECHNICAL INDICATORS

MA5:75.273.6%
MA10:73.266.4%
MA20:73.396.2%
MA50:78.841.1%
MA100:72.687.2%
MA200:67.1216.1%
STO9:86.18 
STO14:86.18 
RSI14:57.17
MTM14:9.35
ROC14:0.14 
ATR:3.57 
Week High:79.632.2%
Week Low:70.6010.4%
Month High:81.104.0%
Month Low:66.2016.1%
Year High:93.6820.2%
Year Low:42.4883.5%

RECENT SPLITS

Date Ratio
27 Oct 201525-10
16 May 201420-10

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.42
30 Apr 2025$0.40
27 Sep 2024$0.26
28 May 2024$0.60
06 Jun 2023$0.50
26 May 2022$0.22
28 May 2021$0.15
21 May 2020$0.09
20 Sep 2019$0.06
04 Jun 2019$0.20