EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300374: China Railway Prefabricated Construction Co Ltd

23 Jan 2026
LAST:

16.91

CHANGE:
 0.07		OPEN:
16.72		HIGH:
17.05		ASK:
0.00		VOLUME:
8.67M
CHG(%):
0.42		PREV:
16.84		LOW:
16.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2616.7217.0516.7216.918.67M
22 Jan 2616.6616.9716.5616.847.6M
21 Jan 2616.8216.8616.5016.678.75M
20 Jan 2616.7117.1516.5816.9812.72M
19 Jan 2616.5516.7416.4616.728.0M
16 Jan 2616.3317.1716.3116.7115.95M
15 Jan 2616.1616.4516.1616.335.15M
14 Jan 2616.3516.4816.1316.278.15M
13 Jan 2616.4516.4816.2616.336.6M
12 Jan 2616.1816.4916.1616.498.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-61.42 
Forward P/E:80.70 
PEG Ratio:80.70 
Price to Sales:2.03 
Price to Book:4.88 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:1.952B 
EBITDA:75.83M 

TECHNICAL INDICATORS

MA5:16.820.5%
MA10:16.631.7%
MA20:16.293.8%
MA50:16.462.7%
MA100:16.601.9%
MA200:16.522.4%
STO9:71.11
STO14:79.53
RSI14:72.77 
WPR14:-6.48 
MTM14:0.90
ROC14:0.06 
ATR:0.36 
Week High:17.171.5%
Week Low:16.313.7%
Month High:17.171.5%
Month Low:15.562.4%
Year High:21.0024.2%
Year Low:13.7822.7%
Volatility:13.18 

RECENT SPLITS

Date Ratio
09 Jun 201520-10

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.01
13 Jul 2020$0.03
05 Jun 2019$0.03
22 May 2018$0.10
31 May 2017$0.03
07 Jul 2016$0.02