EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300374: China Railway Prefabricated Construction Co Ltd

24 Aug 2026
LAST:

10.59

CHANGE:
 0.07		OPEN:
10.55		HIGH:
10.80		ASK:
0.00		VOLUME:
1.84M
CHG(%):
0.66		PREV:
10.66		LOW:
10.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2610.5510.8010.5110.591.84M
21 Aug 2610.6410.7410.4610.662.35M
20 Aug 2610.5610.8110.5510.762.35M
19 Aug 2610.7010.8710.5210.572.81M
18 Aug 2610.9510.9510.7410.862.41M
17 Aug 2610.9711.0210.7411.002.0M
14 Aug 2611.0411.0410.7710.912.33M
13 Aug 2611.1311.1810.9510.962.78M
12 Aug 2611.1111.2211.0311.182.07M
11 Aug 2611.0911.2311.0011.072.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.71 
Forward P/E:53.30 
PEG Ratio:-2.82 
Price to Sales:1.32 
Price to Book:3.69 
Profit Margin:-0.06 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:1.988B 

TECHNICAL INDICATORS

MA5:10.690.9%
MA10:10.862.5%
MA20:10.892.9%
MA50:10.680.8%
MA100:12.0213.5%
MA200:14.0732.9%
STO9:3.08 
STO14:3.03 
RSI14:37.64 
WPR14:-96.77 
MTM14:-0.40
ROC14:-0.04 
ATR:0.29 
Week High:11.024.1%
Week Low:10.461.2%
Month High:11.236.0%
Month Low:10.1232.9%
Year High:20.3291.9%
Year Low:9.6010.3%
Volatility:11.18 

RECENT SPLITS

Date Ratio
09 Jun 201520-10

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.01
13 Jul 2020$0.03
05 Jun 2019$0.03
22 May 2018$0.10
31 May 2017$0.03
07 Jul 2016$0.02