EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300374: China Railway Prefabricated Construction Co Ltd

11 Nov 2026
LAST:

9.850

CHANGE:
 0.04		OPEN:
9.900		HIGH:
9.930		ASK:
0.000		VOLUME:
2.53M
CHG(%):
0.40		PREV:
9.890		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.9009.9309.8009.8502.53M
10 Nov 269.9809.9809.7809.8903.21M
09 Nov 2610.03010.1709.8109.8404.71M
06 Nov 269.75010.2409.6809.9806.22M
05 Nov 269.94010.3409.82010.0108.3M
04 Nov 269.6109.8509.3809.7807.67M
03 Nov 269.52010.2109.4009.6708.22M
02 Nov 269.2009.4109.0609.4103.21M
30 Oct 269.4109.5809.2009.2202.9M
29 Oct 269.7209.7309.5209.5202.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.82 
Forward P/E:46.10 
PEG Ratio:46.10 
Price to Sales:1.11 
Price to Book:3.40 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.20 
Revenue:2.05B 

TECHNICAL INDICATORS

MA5:9.910.6%
MA10:9.721.4%
MA20:9.770.8%
MA50:10.314.6%
MA100:10.486.4%
MA200:12.5127.0%
STO9:56.25
STO14:56.25
RSI14:51.05
WPR14:-20.25
MTM14:-0.03
ROC14:0.00 
ATR:0.40 
Week High:10.345.0%
Week Low:9.385.0%
Month High:10.456.1%
Month Low:9.0627.0%
Year High:19.2595.4%
Year Low:9.068.7%
Volatility:2.87 

RECENT SPLITS

Date Ratio
09 Jun 201520-10

RECENT DIVIDENDS

Date Amount
18 Jun 2021$0.01
13 Jul 2020$0.03
05 Jun 2019$0.03
22 May 2018$0.10
31 May 2017$0.03
07 Jul 2016$0.02