EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300376: East Group Co Ltd

09 Oct 2025
LAST:

5.240

CHANGE:
 0.05		OPEN:
5.250		HIGH:
5.340		ASK:
0.000		VOLUME:
20.68M
CHG(%):
0.96		PREV:
5.190		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 255.2505.3405.1805.24020.68M
30 Sep 255.1005.2005.1005.19021.47M
29 Sep 255.0305.0704.9305.05017.92M
26 Sep 255.0905.1505.0205.03017.4M
25 Sep 255.1505.1805.0805.10017.27M
24 Sep 255.1105.1705.0805.15014.48M
23 Sep 255.2805.2805.0505.15026.19M
22 Sep 255.1505.2605.1105.25020.1M

COMPANY PROFILE

Name:East Group Co Ltd
About:East Group Co.,Ltd designs, produces, and sells power supply products and solutions in China and internationally. The company offers line interactive, online transformerless, online transformer-base, modular, low voltage, and Li-ions UPS product, as well as accessories, such as batteries and UPSmart monitoring software. It also provides modular data centers, electric vehicle charging piles, and sodium ion batteries. In addition, the company offers solar inverters, including on-grid, off-grid, and hybrid inverters, as well as monitoring solutions. Further, it provides UPS, solar, and electric vehicle charging solutions, as well as data centers. The company was formerly known as Guangdong East Power Company Ltd. and changed its name to East Group Co.,Ltd in September 2015. East Group Co.,Ltd was founded in 1989 and is headquartered in Dongguan, China. East Group Co.,Ltd operates as a subsidiary of Yangzhou Orient Group Co., Ltd.
Address:Songshan Lake Science and Technology Industrial Park, Dongguan, China, 523808
Website:https://www.eastups.com
ISIN:CNE100001RT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.88
DivYield:0.00
Div/Share:0.02
Price to Book:1.62
Price to Sales:3.70
EBITDA:509.78M
Shares:2.328B
Market Cap:12.2B

TECHNICAL INDICATORS

MA5:5.12
MA10:5.15
MA20:5.20
MA50:4.77
MA100:4.28
MA200:3.91
STO9:67.74
STO14:38.89
RSI14:46.79
WPR14:-53.33
MTM14:-0.17
ROC14:-0.03
ATR:0.16
Week High:5.34
Week Low:5.18
Month High:5.57
Month Low:4.93
Year High:5.57
Year Low:2.76
Volatility:13.56