SHE, 300376 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.400	CHANGE: 0.15	OPEN: 4.250	HIGH: 4.400	ASK: 0.000	VOLUME: 27.07M
LAST: 4.400	CHG(%): 3.53	PREV: 4.250	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.250	4.400	4.250	4.400	27.07M
14 Aug 25	4.360	4.400	4.230	4.250	25.97M
13 Aug 25	4.260	4.350	4.250	4.340	22.37M
12 Aug 25	4.250	4.300	4.220	4.250	15.32M
11 Aug 25	4.200	4.310	4.190	4.270	15.82M
08 Aug 25	4.170	4.260	4.170	4.190	16.97M
07 Aug 25	4.160	4.330	4.150	4.190	30.01M
06 Aug 25	4.110	4.180	4.080	4.170	21.58M
05 Aug 25	4.030	4.130	4.020	4.100	15.43M
04 Aug 25	3.960	4.040	3.950	4.040	10.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400