EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300376: East Group Co Ltd

24 Sep 2026
LAST:

4.130

CHANGE:
 0.05		OPEN:
4.170		HIGH:
4.200		ASK:
0.000		VOLUME:
11.15M
CHG(%):
1.20		PREV:
4.180		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.1704.2004.1104.13011.15M
23 Sep 264.2504.2704.1704.18014.05M
22 Sep 264.2504.3504.2404.26019.97M
21 Sep 264.2404.2604.2304.24013.69M
18 Sep 264.2204.2404.1704.23016.71M
17 Sep 264.1504.2304.1004.19020.21M
16 Sep 264.1404.2004.1204.17013.57M
15 Sep 264.2104.2104.1404.14014.32M
14 Sep 264.1904.2504.1704.21011.79M
11 Sep 264.2604.2604.1504.21017.36M

PROFILE

Name:East Group Co Ltd
About:East Group Co.,Ltd designs, produces, and sells power supply products and solutions in China and internationally. The company offers line interactive, online transformerless, online transformer-base, modular, low voltage, and Li-ions UPS product, as well as accessories, such as batteries and UPSmart monitoring software. It also provides modular data centers, electric vehicle charging piles, and sodium ion batteries. In addition, the company offers solar inverters, including on-grid, off-grid, and hybrid inverters, as well as monitoring solutions. Further, it provides UPS, solar, and electric vehicle charging solutions, as well as data centers. The company was formerly known as Guangdong East Power Company Ltd. and changed its name to East Group Co.,Ltd in September 2015. East Group Co.,Ltd was founded in 1989 and is headquartered in Dongguan, China. East Group Co.,Ltd operates as a subsidiary of Yangzhou Orient Group Co., Ltd.
Address:Songshan Lake Science and Technology Industrial Park, Dongguan, China, 523808
Website:https://www.eastups.com
ISIN:CNE100001RT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.00 
Forward P/E:12.33 
PEG Ratio:12.33 
Price to Sales:2.69 
Price to Book:1.57 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.02 
Revenue:3.847B 
EBITDA:228.14M 
Shares:2.328B 
Market Cap:9.616B 

TECHNICAL INDICATORS

MA5:4.211.9%
MA10:4.201.6%
MA20:4.294.0%
MA50:4.508.9%
MA100:5.0121.4%
MA200:5.8240.9%
RSI14:26.00 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.05 
ATR:0.09 
Week High:4.355.3%
Week Low:4.100.7%
Month High:4.6612.8%
Month Low:4.1040.9%
Year High:8.49105.6%
Year Low:4.100.7%
Volatility:10.25 

RECENT SPLITS

Date Ratio
07 Apr 201740-10
21 Mar 201620-10
08 Jun 201514-10
22 Sep 201420-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.02
17 Jul 2024$0.05
13 Jul 2023$0.02
08 Jul 2022$0.03
08 Jul 2021$0.03
10 Jul 2020$0.03
11 Jul 2019$0.03
06 Aug 2018$0.03
07 Apr 2017$0.01
21 Mar 2016$0.00