EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300376: East Group Co Ltd

12 Nov 2026
LAST:

3.930

CHANGE:
 0.10		OPEN:
4.040		HIGH:
4.040		ASK:
0.000		VOLUME:
16.52M
CHG(%):
2.48		PREV:
4.030		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.0404.0403.9203.93016.52M
11 Nov 264.0204.0603.9904.03014.07M
10 Nov 264.0904.1004.0204.03013.17M
09 Nov 264.1204.1304.0204.03020.52M
06 Nov 263.9204.1303.9204.08030.7M
05 Nov 264.0104.1003.9904.07024.22M
04 Nov 263.9804.0303.9004.02025.2M
03 Nov 263.8904.0103.8803.96021.37M
02 Nov 263.8703.9203.7903.91021.81M
30 Oct 263.8903.9803.8003.80025.07M

PROFILE

Name:East Group Co Ltd
About:East Group Co.,Ltd designs, produces, and sells power supply products and solutions in China and internationally. The company offers line interactive, online transformerless, online transformer-base, modular, low voltage, and Li-ions UPS product, as well as accessories, such as batteries and UPSmart monitoring software. It also provides modular data centers, electric vehicle charging piles, and sodium ion batteries. In addition, the company offers solar inverters, including on-grid, off-grid, and hybrid inverters, as well as monitoring solutions. Further, it provides UPS, solar, and electric vehicle charging solutions, as well as data centers. The company was formerly known as Guangdong East Power Company Ltd. and changed its name to East Group Co.,Ltd in September 2015. East Group Co.,Ltd was founded in 1989 and is headquartered in Dongguan, China. East Group Co.,Ltd operates as a subsidiary of Yangzhou Orient Group Co., Ltd.
Address:Songshan Lake Science and Technology Industrial Park, Dongguan, China, 523808
Website:https://www.eastups.com
ISIN:CNE100001RT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.00 
Forward P/E:10.56 
PEG Ratio:10.56 
Price to Sales:2.55 
Price to Book:1.09 
Profit Margin:-0.06 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:-0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:3.476B 
EBITDA:518.73M 
Shares:2.328B 
Market Cap:9.15B 

TECHNICAL INDICATORS

MA5:4.022.3%
MA10:3.991.4%
MA20:3.971.1%
MA50:4.135.1%
MA100:4.5215.0%
MA200:5.5039.9%
STO9:9.09 
STO14:39.39
RSI14:46.25
WPR14:-53.57
MTM14:-0.06
ROC14:-0.02 
ATR:0.13 
Week High:4.135.1%
Week Low:3.920.3%
Month High:4.237.6%
Month Low:3.7739.9%
Year High:8.49116.0%
Year Low:3.774.2%

RECENT SPLITS

Date Ratio
07 Apr 201740-10
21 Mar 201620-10
08 Jun 201514-10
22 Sep 201420-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.02
17 Jul 2024$0.05
13 Jul 2023$0.02
08 Jul 2022$0.03
08 Jul 2021$0.03
10 Jul 2020$0.03
11 Jul 2019$0.03
06 Aug 2018$0.03
07 Apr 2017$0.01
21 Mar 2016$0.00