EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300376: East Group Co Ltd

16 Jul 2026
LAST:

4.820

CHANGE:
 0.01		OPEN:
4.780		HIGH:
4.850		ASK:
0.000		VOLUME:
12.91M
CHG(%):
0.21		PREV:
4.810		LOW:
4.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 264.7804.8504.7704.82012.91M
15 Jul 264.8504.9004.7904.81015.66M
14 Jul 264.8004.9504.7704.87020.7M
13 Jul 265.0305.1004.8504.85032.46M
10 Jul 265.0905.2205.0205.08033.62M
09 Jul 265.1005.3604.9805.20048.31M
08 Jul 265.3805.3805.1405.17039.39M
07 Jul 265.0905.5005.0105.38065.42M
06 Jul 265.1105.2005.0405.07027.88M
03 Jul 265.0505.1605.0205.11027.01M

PROFILE

Name:East Group Co Ltd
About:East Group Co.,Ltd designs, produces, and sells power supply products and solutions in China and internationally. The company offers line interactive, online transformerless, online transformer-base, modular, low voltage, and Li-ions UPS product, as well as accessories, such as batteries and UPSmart monitoring software. It also provides modular data centers, electric vehicle charging piles, and sodium ion batteries. In addition, the company offers solar inverters, including on-grid, off-grid, and hybrid inverters, as well as monitoring solutions. Further, it provides UPS, solar, and electric vehicle charging solutions, as well as data centers. The company was formerly known as Guangdong East Power Company Ltd. and changed its name to East Group Co.,Ltd in September 2015. East Group Co.,Ltd was founded in 1989 and is headquartered in Dongguan, China. East Group Co.,Ltd operates as a subsidiary of Yangzhou Orient Group Co., Ltd.
Address:Songshan Lake Science and Technology Industrial Park, Dongguan, China, 523808
Website:https://www.eastups.com
ISIN:CNE100001RT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.00 
Forward P/E:14.11 
PEG Ratio:14.11 
Price to Sales:3.07 
Price to Book:1.80 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.02 
Revenue:3.847B 
EBITDA:228.14M 
Shares:2.328B 
Market Cap:11.222B 

TECHNICAL INDICATORS

MA5:4.891.4%
MA10:5.044.5%
MA20:5.228.3%
MA50:5.5314.7%
MA100:6.1126.7%
MA200:6.0625.7%
STO9:1.45 
STO14:1.45 
RSI14:38.96 
WPR14:-98.25 
MTM14:-0.46
ROC14:-0.09 
ATR:0.24 
Week High:5.3611.2%
Week Low:4.771.0%
Month High:6.6638.2%
Month Low:4.7725.7%
Year High:8.4976.1%
Year Low:3.9123.3%
Volatility:56.20 

RECENT SPLITS

Date Ratio
07 Apr 201740-10
21 Mar 201620-10
08 Jun 201514-10
22 Sep 201420-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.02
17 Jul 2024$0.05
13 Jul 2023$0.02
08 Jul 2022$0.03
08 Jul 2021$0.03
10 Jul 2020$0.03
11 Jul 2019$0.03
06 Aug 2018$0.03
07 Apr 2017$0.01
21 Mar 2016$0.00