EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300377: Shenzhen Ysstech Info-Tech Co Ltd

18 Jun 2026
LAST:

16.16

CHANGE:
 0.18		OPEN:
16.01		HIGH:
16.30		ASK:
0.00		VOLUME:
45.25M
CHG(%):
1.10		PREV:
16.34		LOW:
15.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2616.0116.3015.8116.1645.25M
17 Jun 2616.3216.6816.1716.3461.37M
16 Jun 2616.0516.9015.6816.50100.42M
15 Jun 2615.1017.8215.0516.10143.64M
12 Jun 2612.5714.8812.4914.8885.85M
11 Jun 2612.6812.7512.2512.4018.4M
10 Jun 2613.1413.1912.5512.7522.03M
09 Jun 2613.0513.3012.8713.2120.79M
08 Jun 2613.2213.9912.7612.9227.75M
05 Jun 2613.3314.0513.2713.3329.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:338.50 
Forward P/E:182.62 
PEG Ratio:182.62 
Price to Sales:13.81 
Price to Book:7.07 
Profit Margin:-0.35 
Operating Margin:0.09 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:1.291B 

TECHNICAL INDICATORS

MA5:16.001.0%
MA10:14.4611.8%
MA20:14.3612.6%
MA50:16.240.5%
MA100:18.4214.0%
MA200:19.9223.3%
STO9:69.37
STO14:69.37
RSI14:67.11 
WPR14:-8.29 
MTM14:1.92
ROC14:0.13 
ATR:1.01 
Week High:17.8210.3%
Week Low:12.2531.9%
Month High:17.8210.3%
Month Low:12.2523.3%
Year High:28.2074.5%
Year Low:12.2531.9%
Volatility:5.84 

RECENT SPLITS

Date Ratio
14 Jun 201725-10
31 May 201620-10
09 Oct 201420-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.04
14 Jun 2023$0.10
28 Jun 2022$0.10
17 Jun 2021$0.10
10 Jun 2020$0.10
04 Jun 2019$0.10
21 Jun 2018$0.15
14 Jun 2017$0.05
31 May 2016$0.01
28 May 2015$0.01