EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300377: Shenzhen Ysstech Info-Tech Co Ltd

08 Jun 2026
LAST:

12.92

CHANGE:
 0.41		OPEN:
13.22		HIGH:
13.99		ASK:
0.00		VOLUME:
27.75M
CHG(%):
3.08		PREV:
13.33		LOW:
12.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2613.2213.9912.7612.9227.75M
05 Jun 2613.3314.0513.2713.3329.04M
04 Jun 2613.5513.7713.2013.3316.74M
03 Jun 2613.9114.0913.4213.5427.46M
02 Jun 2614.2014.2513.6113.9521.89M
01 Jun 2613.7214.5613.6214.2435.49M
29 May 2614.1714.2413.5613.5920.18M
28 May 2614.0114.1913.4514.0927.95M
27 May 2614.7314.8313.9413.9729.35M
26 May 2614.6815.0814.4214.8127.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:338.50 
Forward P/E:182.62 
PEG Ratio:182.62 
Price to Sales:13.81 
Price to Book:7.07 
Profit Margin:-0.35 
Operating Margin:0.09 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:1.291B 

TECHNICAL INDICATORS

MA5:13.413.8%
MA10:13.786.6%
MA20:15.2618.1%
MA50:16.7529.7%
MA100:19.1047.8%
MA200:20.3357.3%
RSI14:13.53 
WPR14:-100.00 
MTM14:-3.84
ROC14:-0.23 
ATR:0.86 
Week High:14.5612.7%
Week Low:12.761.3%
Month High:18.3241.8%
Month Low:12.7657.3%
Year High:28.20118.3%
Year Low:12.761.3%
Volatility:17.18 

RECENT SPLITS

Date Ratio
14 Jun 201725-10
31 May 201620-10
09 Oct 201420-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.04
14 Jun 2023$0.10
28 Jun 2022$0.10
17 Jun 2021$0.10
10 Jun 2020$0.10
04 Jun 2019$0.10
21 Jun 2018$0.15
14 Jun 2017$0.05
31 May 2016$0.01
28 May 2015$0.01