EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300377: Shenzhen Ysstech Info-Tech Co Ltd

11 Aug 2026
LAST:

14.50

CHANGE:
 0.21		OPEN:
14.29		HIGH:
14.59		ASK:
0.00		VOLUME:
31.46M
CHG(%):
1.47		PREV:
14.29		LOW:
14.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2614.2914.5914.0714.5031.46M
10 Aug 2614.5014.5014.1514.2922.29M
07 Aug 2614.7214.7313.9314.3835.21M
06 Aug 2614.5114.9414.2714.5035.68M
05 Aug 2614.4014.9514.2814.5844.2M
04 Aug 2614.2614.4814.2014.3631.86M
03 Aug 2614.1514.3513.8214.1230.64M
31 Jul 2613.5114.4013.5014.1446.97M
30 Jul 2613.5114.1413.5013.6741.29M
29 Jul 2613.1013.9012.9413.6641.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:338.50 
Forward P/E:107.08 
PEG Ratio:107.08 
Price to Sales:7.51 
Price to Book:4.34 
Profit Margin:-0.02 
Operating Margin:-0.35 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.393B 
EBITDA:54.85M 

TECHNICAL INDICATORS

MA5:14.450.3%
MA10:14.222.0%
MA20:13.924.2%
MA50:14.550.3%
MA100:15.9510.0%
MA200:18.2926.1%
STO9:64.84
STO14:81.01 
RSI14:61.70 
WPR14:-4.00 
MTM14:0.79
ROC14:0.06 
ATR:0.68 
Week High:14.953.1%
Week Low:13.934.1%
Month High:14.983.3%
Month Low:12.5726.1%
Year High:27.8892.3%
Year Low:12.2518.4%

RECENT SPLITS

Date Ratio
14 Jun 201725-10
31 May 201620-10
09 Oct 201420-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.04
14 Jun 2023$0.10
28 Jun 2022$0.10
17 Jun 2021$0.10
10 Jun 2020$0.10
04 Jun 2019$0.10
21 Jun 2018$0.15
14 Jun 2017$0.05
31 May 2016$0.01
28 May 2015$0.01