SHE, 300379 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.420	CHANGE: 0.06	OPEN: 5.420	HIGH: 5.470	ASK: 0.000	VOLUME: 25.87M
LAST: 5.420	CHG(%): 1.12	PREV: 5.360	LOW: 5.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.420	5.470	5.370	5.420	25.87M
18 Aug 25	5.290	5.430	5.280	5.360	29.16M
15 Aug 25	5.230	5.280	5.200	5.270	17.46M
14 Aug 25	5.330	5.350	5.190	5.220	27.46M
13 Aug 25	5.240	5.420	5.200	5.350	32.77M
12 Aug 25	5.300	5.320	5.160	5.240	29.77M
11 Aug 25	5.260	5.340	5.220	5.320	21.71M
08 Aug 25	5.520	5.520	5.270	5.300	43.93M
07 Aug 25	5.410	5.550	5.300	5.510	49.63M
06 Aug 25	5.590	5.710	5.560	5.680	25.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.420