EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300380: Shanghai Amarsoft Information & Technolgy Co Ltd

26 Nov 2025
LAST:

41.30

CHANGE:
 0.66		OPEN:
41.66		HIGH:
42.30		ASK:
0.00		VOLUME:
2.08M
CHG(%):
1.57		PREV:
41.96		LOW:
41.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2541.6642.3041.2041.302.08M
25 Nov 2541.8242.7341.6841.962.91M
24 Nov 2540.2141.8039.7241.653.92M
21 Nov 2541.1841.9139.8539.913.05M
20 Nov 2542.7642.9341.3841.532.44M
19 Nov 2543.2043.3041.9242.142.2M
18 Nov 2543.3343.6342.8843.212.28M
17 Nov 2542.5243.5842.3543.332.55M
14 Nov 2542.6043.0742.4742.491.46M
13 Nov 2542.7642.9842.4142.921.77M

PROFILE

Name:Shanghai Amarsoft Information & Technolgy Co Ltd
About:Shanghai Amarsoft Information & Technology Co.,Ltd provides IT solutions to financial and non-financial customers in China. The company offers software products, such as credit management, risk management, trust management, Internet finance, and supply chain financing systems, as well as consulting, system development and implementation, data, and other services. It also provides cloud platform. The company is headquartered in Shanghai, China.
Sector:Technology
Address:Fudan Science and Technology Park, Shanghai, China, 200433
Website:https://www.amarsoft.com
ISIN:CNE100001RK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:269.82 
Price to Sales:6.04 
Price to Book:16.41 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.052B 
EBITDA:56.54M 
Shares:138.44M 
Market Cap:5.718B 

TECHNICAL INDICATORS

MA5:41.270.1%
MA10:42.041.8%
MA20:43.555.4%
MA50:46.6813.0%
MA100:48.2316.8%
MA200:48.8518.3%
STO9:37.37
STO14:27.86
RSI14:32.30 
WPR14:-69.11
MTM14:-2.76
ROC14:-0.06 
ATR:1.18 
Week High:43.304.8%
Week Low:39.724.0%
Month High:47.8415.8%
Month Low:39.7218.3%
Year High:73.0076.8%
Year Low:39.724.0%
Volatility:2.94 

RECENT SPLITS

Date Ratio
22 May 201520-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.05
09 Jun 2022$0.04
11 Jun 2021$0.20
09 Jun 2020$0.10
10 Jun 2019$0.10
11 Jun 2018$0.02
30 May 2016$0.10
22 May 2015$0.05