EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300381: Guangdong VTR Bio-Tech Co Ltd

18 Jun 2026
LAST:

5.890

CHANGE:
 0.11		OPEN:
5.840		HIGH:
6.090		ASK:
0.000		VOLUME:
11.52M
CHG(%):
1.90		PREV:
5.780		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265.8406.0905.6905.89011.52M
17 Jun 265.8205.8905.7105.7806.95M
16 Jun 265.7905.8905.7105.8307.09M
15 Jun 265.8505.9805.7605.8107.68M
12 Jun 265.8405.8805.7005.8108.28M
11 Jun 265.8305.9005.6405.7508.29M
10 Jun 265.9906.1905.7905.8809.63M
09 Jun 265.8906.2005.7706.01014.87M
08 Jun 266.0006.1805.7805.82013.57M
05 Jun 266.2506.2606.0006.1508.55M

PROFILE

Name:Guangdong VTR Bio-Tech Co Ltd
About:Guangdong VTR Bio-Tech Co., Ltd. researches, develops, produces, sells, and services biological enzyme preparations, biosynthetics, and nutrition and health products in China. The company offers feed, energy, washing, food, papermaking, and textile enzymes, as well as biotechnology solutions. It also provides active natural products. The company also exports its products. The company was founded in 1991 and is headquartered in Zhuhai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 8, Pingbei 1st Road, Zhuhai, China, 519060
Website:https://vtrbiotech.com
ISIN:CNE100001RJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:672.00 
Forward P/E:30.55 
PEG Ratio:30.55 
Price to Sales:3.97 
Price to Book:1.25 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.10 
Revenue:830.87M 
EBITDA:149.02M 
Shares:491.06M 
Market Cap:2.892B 

TECHNICAL INDICATORS

MA5:5.821.1%
MA10:5.870.3%
MA20:6.235.8%
MA50:6.5310.9%
MA100:6.6913.5%
MA200:6.8416.1%
STO9:31.11
STO14:13.21 
RSI14:33.33 
WPR14:-85.11 
MTM14:-0.80
ROC14:-0.12 
ATR:0.29 
Week High:6.093.4%
Week Low:5.644.4%
Month High:7.5928.9%
Month Low:5.6416.1%
Year High:8.1137.7%
Year Low:5.644.4%
Volatility:20.58 

RECENT SPLITS

Date Ratio
18 Oct 201630-10
10 Sep 201420-10

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.10
18 Jun 2024$0.06
06 Jul 2023$0.10
27 May 2022$0.10
14 Jul 2021$0.07
16 Jul 2020$0.06
18 Jun 2019$0.06
11 May 2018$0.04
23 Jun 2017$0.06
18 Oct 2016$0.03