EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300382: Suzhou SLAC Precision Equipment Co Ltd

28 Jan 2026
LAST:

14.87

CHANGE:
 0.66		OPEN:
15.38		HIGH:
15.45		ASK:
0.00		VOLUME:
21.95M
CHG(%):
4.25		PREV:
15.53		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2615.3815.4514.8014.8721.95M
27 Jan 2615.2215.7214.5115.5337.15M
26 Jan 2616.3216.4415.2315.3732.3M
23 Jan 2616.1916.8016.1916.3324.26M
22 Jan 2615.6816.9015.6016.5246.63M
21 Jan 2615.5015.7815.2915.6313.05M
20 Jan 2616.0016.2015.4115.6119.78M
19 Jan 2615.3716.1915.2215.9928.8M
16 Jan 2615.1415.6714.9615.3617.3M
15 Jan 2615.4415.5714.9215.0922.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:644.50 
Forward P/E:19.47 
PEG Ratio:19.47 
Price to Sales:4.72 
Price to Book:5.50 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:2.061B 
EBITDA:72.96M 

TECHNICAL INDICATORS

MA5:15.725.7%
MA10:15.635.1%
MA20:15.725.7%
MA50:15.665.3%
MA100:15.655.2%
MA200:15.212.3%
RSI14:44.99
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.05 
ATR:0.88 
Week High:16.9013.7%
Week Low:14.512.5%
Month High:17.2015.7%
Month Low:14.512.3%
Year High:19.9634.2%
Year Low:8.1582.5%
Volatility:14.96 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
02 Aug 201725-10
19 Jun 201522-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.10
15 Jun 2023$0.30
23 Jun 2022$0.05
30 Jun 2021$0.03
22 May 2020$0.04
10 Jul 2019$0.20
12 Jun 2018$0.28
02 Aug 2017$0.09
13 Jun 2016$0.04
19 Jun 2015$0.03