EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300382: Suzhou SLAC Precision Equipment Co Ltd

16 Jun 2026
LAST:

15.59

CHANGE:
 0.70		OPEN:
14.89		HIGH:
16.04		ASK:
0.00		VOLUME:
33.36M
CHG(%):
4.70		PREV:
14.89		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2614.8916.0414.8015.5933.36M
15 Jun 2614.5015.0214.3714.8917.88M
12 Jun 2614.8815.0714.3514.4318.79M
11 Jun 2614.8614.9914.2414.4521.76M
10 Jun 2616.2016.2514.7115.0249.03M
09 Jun 2615.8016.8815.1416.6738.78M
08 Jun 2615.8016.2515.2815.5331.43M
05 Jun 2616.9017.0815.7716.1236.0M
04 Jun 2614.4716.7214.4016.4550.17M
03 Jun 2616.0716.0814.3014.6045.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:644.50 
Forward P/E:19.47 
PEG Ratio:19.47 
Price to Sales:4.72 
Price to Book:5.50 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:2.061B 
EBITDA:72.96M 

TECHNICAL INDICATORS

MA5:14.884.8%
MA10:15.381.4%
MA20:15.871.8%
MA50:14.864.9%
MA100:14.1410.3%
MA200:14.864.9%
STO9:43.77
STO14:38.54
RSI14:42.30
WPR14:-56.88
MTM14:-1.53
ROC14:-0.09 
ATR:1.28 
Week High:16.888.3%
Week Low:14.249.5%
Month High:17.9014.8%
Month Low:14.244.9%
Year High:19.9628.0%
Year Low:10.4349.5%

RECENT SPLITS

Date Ratio
12 Jun 20181-1
02 Aug 201725-10
19 Jun 201522-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.10
15 Jun 2023$0.30
23 Jun 2022$0.05
30 Jun 2021$0.03
22 May 2020$0.04
10 Jul 2019$0.20
12 Jun 2018$0.28
02 Aug 2017$0.09
13 Jun 2016$0.04
19 Jun 2015$0.03