EODData

SHE, 300383: Beijing Sinnet Technology Co Ltd

24 Nov 2025
LAST:

12.96

CHANGE:
 0.32
OPEN:
12.74
HIGH:
13.01
ASK:
0.00
VOLUME:
31.08M
CHG(%):
2.53
PREV:
12.64
LOW:
12.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2512.7413.0112.6012.9631.08M
21 Nov 2512.8213.0212.5612.6431.05M
20 Nov 2513.0813.1712.8512.9023.87M
19 Nov 2513.3213.3212.9813.0223.74M
18 Nov 2513.1913.3413.1013.2730.25M
17 Nov 2512.8913.2312.8913.2233.16M
14 Nov 2513.0313.1812.8912.8926.62M
13 Nov 2512.8513.2312.8113.2134.07M
12 Nov 2513.0113.0312.8212.8824.09M
11 Nov 2513.2313.2713.0013.0425.83M

PROFILE

Name:Beijing Sinnet Technology Co Ltd
About:Beijing Sinnet Technology Co.,Ltd, together with its subsidiaries, provides internet data center (IDC), cloud computing, and internet access services in China and Hong Kong. The company offers server hosting, leasing, operation and maintenance, network access, IDC design and construction management, operation management, IDC colocation, data center migration, integrated cabling, retrofit and rebuild, and smart-hand services; cloud services, such as computing, storage, network, database, data analysis, robots, machine learning and artificial intelligence, Internet of Things, mobile, security, hybrid cloud, virtual and augmented reality, and media, as well as application development, deployment, and management; ISP services; network integration services consisting of internet integration, ERP solutions, wide area/metropolitan area network, information technology (IT) network equipment automation, and IT monitoring services; and Internet broadband access services. It also provides telecommunications; property management and services; investment; computer information system integration; data processing; software and internet information; IT and technical consulting; advertising; technology development, transfer, exchange, and promotion; network information security software development services; digital network application software; commercial building rental; business management; information system operation and maintenance; and design services. In addition, the company is involved in leasing software, hardware, computers, cloud servers, and communication equipment; retail of computer software, hardware, and motor vehicle charging piles; three-dimensional multimedia and intelligent system integration; research and development of information transmission technology; commissioned processing of servers and switches; development of computer hardware; and production of digital content. Beijing Sinnet Technology Co.,Ltd was founded in 1999 and is based in Beijing, China.
Sector:Technology
Address:Building A, Donghuan Plaza, Beijing, China, 100027
Website:https://www.sinnet.com.cn
ISIN:CNE100001S16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:146.78 
Forward P/E:41.28 
PEG Ratio:41.28 
Price to Sales:3.42 
Price to Book:1.87 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.06 
Revenue:6.934B 
EBITDA:453.3M 
Shares:1.798B 
Market Cap:23.297B 

TECHNICAL INDICATORS

MA5:12.960.0%
MA10:13.000.3%
MA20:13.181.7%
MA50:13.947.6%
MA100:14.4711.7%
MA200:15.1416.8%
STO9:45.71
STO14:42.67
RSI14:42.49
WPR14:-49.21
MTM14:-0.29
ROC14:-0.02 
ATR:0.30 
Week High:13.342.9%
Week Low:12.563.2%
Month High:13.746.0%
Month Low:12.5616.8%
Year High:24.0085.2%
Year Low:10.5722.6%
Volatility:6.94 

RECENT SPLITS

Date Ratio
28 Apr 201720-10
08 Oct 201520-10
22 May 201525-10
21 Apr 201420-10

RECENT DIVIDENDS

Date Amount
21 May 2025$0.06
08 May 2024$0.10
25 May 2022$0.02
25 May 2021$0.03
19 May 2020$0.02
20 May 2019$0.02
24 Apr 2018$0.02
28 Apr 2017$0.03
13 Apr 2016$0.01
08 Oct 2015$0.00