EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300384: Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd

24 Sep 2026
LAST:

12.24

CHANGE:
 0.34		OPEN:
12.14		HIGH:
12.54		ASK:
0.00		VOLUME:
6.65M
CHG(%):
2.86		PREV:
11.90		LOW:
11.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2612.1412.5411.8512.246.65M
23 Sep 2611.8811.9911.8211.901.65M
22 Sep 2611.8812.0611.8111.911.84M
21 Sep 2611.6111.8911.6011.852.12M
18 Sep 2611.7211.7911.5711.572.0M
17 Sep 2611.5211.7011.3811.621.99M
16 Sep 2611.5111.6111.4311.561.43M
15 Sep 2611.7511.7711.5511.561.32M
14 Sep 2611.6911.8511.6611.701.44M
11 Sep 2611.8812.0011.5911.692.5M

PROFILE

Name:Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd
About:Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. provides technical and engineering contracting services in the polyamide industry in China. It offers EPC services of polyamide technologies, including polycondensation and filament crafts. The company was founded in 1999 and is based in Beijing, China.
Address:No. 1 Building, Beijing, China, 100094
Website:https://www.slhpcn.com
ISIN:CNE100001XG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.76 
Forward P/E:10.19 
PEG Ratio:10.19 
Price to Sales:5.63 
Price to Book:1.44 
Profit Margin:0.26 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.50 
Revenue:727.46M 
EBITDA:239.53M 
Shares:319.01M 
Market Cap:3.905B 

TECHNICAL INDICATORS

MA5:11.892.9%
MA10:11.764.1%
MA20:11.972.3%
MA50:12.071.4%
MA100:12.371.0%
MA200:14.4718.2%
STO9:69.39
STO14:69.39
RSI14:54.55
WPR14:-12.82 
MTM14:0.13
ROC14:0.01 
ATR:0.29 
Week High:12.542.5%
Week Low:11.387.6%
Month High:12.754.2%
Month Low:11.3818.2%
Year High:19.7060.9%
Year Low:10.9611.7%
Volatility:24.59 

RECENT SPLITS

Date Ratio
23 Oct 20181-1
07 May 201528-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.22
14 Oct 2024$0.28
12 Jun 2024$0.48
07 Jul 2023$0.32
26 Sep 2022$0.16
25 May 2022$0.16
06 Jul 2021$0.15
11 Jun 2020$0.06
28 Jun 2019$0.04
04 Jun 2018$0.16