SHE, 300385 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.090	CHANGE: 0.05	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.090	CHG(%): 0.97	PREV: 5.140	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.200	5.200	5.050	5.090	5.62M
29 Sep 25	5.080	5.160	4.910	5.140	9.32M
26 Sep 25	5.070	5.160	4.980	5.100	5.72M
25 Sep 25	5.150	5.220	5.050	5.070	7.12M
24 Sep 25	5.000	5.150	4.920	5.150	8.76M
23 Sep 25	5.010	5.040	4.840	5.000	10.51M
22 Sep 25	5.100	5.130	5.010	5.050	6.86M
19 Sep 25	5.190	5.200	5.020	5.100	7.29M
18 Sep 25	5.330	5.330	5.120	5.160	7.66M
17 Sep 25	5.300	5.350	5.250	5.320	4.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.090