EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300385: Wuxi Xuelang Environmental Technology Co Ltd

02 Feb 2026
LAST:

11.57

CHANGE:
 0.10		OPEN:
11.52		HIGH:
12.22		ASK:
0.00		VOLUME:
25.55M
CHG(%):
0.86		PREV:
11.67		LOW:
11.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2611.5212.2211.0211.5725.55M
30 Jan 2610.5111.8910.3011.6734.14M
29 Jan 2610.1810.6710.0010.1117.53M
28 Jan 269.9510.509.8210.2522.92M
27 Jan 269.9010.059.209.9831.71M
26 Jan 2611.1211.209.559.7049.15M
23 Jan 268.349.858.349.8543.27M
22 Jan 267.818.457.808.2127.79M
21 Jan 267.617.687.307.5514.16M
20 Jan 267.157.546.977.5421.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
Price to Sales:4.48 
Price to Book:25.47 
Profit Margin:-1.01 
Operating Margin:-1.16 
Return on Assets:-0.05 
Return on Equity:-1.24 
Revenue:467.77M 

TECHNICAL INDICATORS

MA5:10.728.0%
MA10:9.6420.0%
MA20:8.2340.5%
MA50:7.0663.8%
MA100:6.2884.3%
MA200:5.74101.6%
STO9:86.08 
STO14:87.94 
RSI14:84.38 
WPR14:-2.07 
MTM14:4.67
ROC14:0.68 
ATR:0.89 
Week High:12.225.6%
Week Low:9.2025.8%
Month High:12.225.6%
Month Low:6.06101.6%
Year High:12.225.6%
Year Low:3.70212.7%
Volatility:2.91 

RECENT SPLITS

Date Ratio
21 May 20201-1
11 Jul 20191-1
09 Jul 201515-10

RECENT DIVIDENDS

Date Amount
21 May 2020$0.06
11 Jul 2019$0.03
11 Jul 2018$0.03
28 Apr 2017$0.05
15 Jul 2016$0.04