EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300385: Wuxi Xuelang Environmental Technology Co Ltd

17 Jun 2026
LAST:

13.36

CHANGE:
 0.61		OPEN:
13.72		HIGH:
13.85		ASK:
0.00		VOLUME:
10.13M
CHG(%):
4.37		PREV:
13.97		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2613.7213.8513.3013.3610.13M
16 Jun 2614.3014.5313.9713.978.24M
15 Jun 2614.1514.7814.1214.566.14M
12 Jun 2614.4914.8414.3814.487.37M
11 Jun 2613.6514.5813.6514.296.46M
10 Jun 2614.4914.6513.8313.937.29M
09 Jun 2614.3014.6814.1414.605.93M
08 Jun 2614.5015.1914.3614.419.25M
05 Jun 2614.5915.3314.3115.0611.14M
04 Jun 2614.4214.8714.3714.396.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
Price to Sales:4.48 
Price to Book:25.47 
Profit Margin:-1.01 
Operating Margin:-1.16 
Return on Assets:-0.05 
Return on Equity:-1.24 
Revenue:467.77M 

TECHNICAL INDICATORS

MA5:14.135.8%
MA10:14.317.1%
MA20:14.387.6%
MA50:15.0412.6%
MA100:13.400.3%
MA200:9.5739.5%
RSI14:32.93 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.10 
ATR:0.71 
Week High:14.8411.1%
Week Low:13.300.5%
Month High:15.4715.8%
Month Low:13.1539.5%
Year High:22.1065.4%
Year Low:4.75181.3%
Volatility:25.48 

RECENT SPLITS

Date Ratio
21 May 20201-1
11 Jul 20191-1
09 Jul 201515-10

RECENT DIVIDENDS

Date Amount
21 May 2020$0.06
11 Jul 2019$0.03
11 Jul 2018$0.03
28 Apr 2017$0.05
15 Jul 2016$0.04