EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300385: Wuxi Xuelang Environmental Technology Co Ltd

15 Apr 2026
LAST:

13.72

CHANGE:
 0.00		OPEN:
13.80		HIGH:
14.57		ASK:
0.00		VOLUME:
41.08M
CHG(%):
0.00		PREV:
13.72		LOW:
13.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2613.8014.5713.5413.7241.08M
14 Apr 2614.5015.0013.3013.7266.89M
10 Apr 2615.0015.4614.5614.8029.41M
09 Apr 2616.0116.3014.8515.1034.23M
08 Apr 2615.7916.8215.7916.2039.68M
07 Apr 2615.6716.3915.4115.4533.18M
03 Apr 2617.5018.1515.6615.8656.23M
02 Apr 2618.6619.3317.4117.7449.72M
01 Apr 2621.0521.3418.3718.7061.43M
31 Mar 2619.8222.1019.4220.6279.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
Price to Sales:4.48 
Price to Book:25.47 
Profit Margin:-1.01 
Operating Margin:-1.16 
Return on Assets:-0.05 
Return on Equity:-1.24 
Revenue:467.77M 

TECHNICAL INDICATORS

MA5:14.717.2%
MA10:16.1918.0%
MA20:16.1617.8%
MA50:13.094.8%
MA100:9.7440.9%
MA200:7.5681.5%
RSI14:36.85 
WPR14:-100.00 
MTM14:-7.18
ROC14:-0.34 
ATR:2.35 
Week High:16.8222.6%
Week Low:13.303.2%
Month High:22.1061.1%
Month Low:12.6681.5%
Year High:22.1061.1%
Year Low:4.41211.1%

RECENT SPLITS

Date Ratio
21 May 20201-1
11 Jul 20191-1
09 Jul 201515-10

RECENT DIVIDENDS

Date Amount
21 May 2020$0.06
11 Jul 2019$0.03
11 Jul 2018$0.03
28 Apr 2017$0.05
15 Jul 2016$0.04