EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300385: Wuxi Xuelang Environmental Technology Co Ltd

12 Nov 2026
LAST:

9.590

CHANGE:
 0.36		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
4.05M
CHG(%):
3.62		PREV:
9.950		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.9009.9009.5009.5904.05M
11 Nov 269.88010.4009.8309.9504.55M
10 Nov 269.90010.0609.7809.9002.46M
09 Nov 269.88010.2609.8309.8803.5M
06 Nov 269.87010.2409.8009.9803.65M
05 Nov 269.74010.1409.66010.0903.51M
04 Nov 269.5309.7709.3309.7403.59M
03 Nov 269.2609.9709.2109.6005.81M
02 Nov 2610.05010.0508.9809.2506.82M
30 Oct 2610.01010.3209.8809.8903.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.21 
Price to Sales:8.41 
Price to Book:71.27 
Profit Margin:-0.58 
Operating Margin:-0.69 
Return on Assets:-0.05 
Return on Equity:-5.45 
Revenue:391.67M 

TECHNICAL INDICATORS

MA5:9.862.8%
MA10:9.792.1%
MA20:10.105.4%
MA50:11.7622.7%
MA100:11.5320.3%
MA200:12.4329.6%
STO9:29.57
STO14:21.12
RSI14:37.93 
WPR14:-69.09
MTM14:-0.59
ROC14:-0.06 
ATR:0.52 
Week High:10.408.4%
Week Low:9.500.9%
Month High:12.2327.5%
Month Low:8.9829.6%
Year High:22.10130.4%
Year Low:5.6868.8%

RECENT SPLITS

Date Ratio
21 May 20201-1
11 Jul 20191-1
09 Jul 201515-10

RECENT DIVIDENDS

Date Amount
21 May 2020$0.06
11 Jul 2019$0.03
11 Jul 2018$0.03
28 Apr 2017$0.05
15 Jul 2016$0.04