EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300386: Feitian Technologies Co Ltd

05 Feb 2026
LAST:

16.68

CHANGE:
 0.12		OPEN:
16.45		HIGH:
16.72		ASK:
0.00		VOLUME:
3.89M
CHG(%):
0.72		PREV:
16.56		LOW:
16.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2616.4516.7216.4516.683.89M
04 Feb 2616.5216.7716.4616.564.35M
03 Feb 2616.3816.6516.2916.634.85M
02 Feb 2616.3116.6116.1916.194.42M
30 Jan 2616.4816.5416.2616.294.7M
29 Jan 2616.5516.8916.2816.545.88M
28 Jan 2616.7016.9316.5616.685.34M
27 Jan 2616.6716.8216.2516.725.78M
26 Jan 2617.2117.3016.4916.7211.33M
23 Jan 2617.1517.3417.0317.307.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-91.06 
Forward P/E:35.28 
PEG Ratio:35.28 
Price to Sales:9.52 
Price to Book:4.70 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:728.21M 
EBITDA:13.61M 

TECHNICAL INDICATORS

MA5:16.471.3%
MA10:16.630.3%
MA20:17.132.7%
MA50:16.810.8%
MA100:17.152.8%
MA200:18.189.0%
STO9:44.14
STO14:31.82
RSI14:29.92 
WPR14:-63.43
MTM14:-0.85
ROC14:-0.05 
ATR:0.42 
Week High:16.891.3%
Week Low:16.193.0%
Month High:18.7312.3%
Month Low:16.199.0%
Year High:24.0043.9%
Year Low:10.7655.0%
Volatility:20.86 

RECENT SPLITS

Date Ratio
04 May 201620-10
06 Jul 201522-10

RECENT DIVIDENDS

Date Amount
24 May 2021$0.02
21 May 2020$0.02
24 May 2019$0.05
25 May 2018$0.05
11 May 2017$0.10
04 May 2016$0.12