EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300386: Feitian Technologies Co Ltd

10 Aug 2026
LAST:

11.78

CHANGE:
 0.08		OPEN:
11.70		HIGH:
12.10		ASK:
0.00		VOLUME:
21.51M
CHG(%):
0.67		PREV:
11.86		LOW:
11.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2611.7012.1011.5411.7821.51M
07 Aug 2612.4412.4411.3411.8636.31M
06 Aug 2610.5412.5610.4612.5621.29M
05 Aug 2610.4910.6510.3610.476.79M
04 Aug 2610.2410.4910.1810.406.24M
03 Aug 2610.1510.2510.0310.184.43M
31 Jul 269.9910.379.9910.216.7M
30 Jul 269.9010.189.869.916.62M
29 Jul 269.7010.009.639.976.2M
28 Jul 269.479.889.449.766.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,417.00 
Forward P/E:22.34 
PEG Ratio:22.34 
Price to Sales:7.09 
Price to Book:3.05 
Profit Margin:-0.07 
Operating Margin:-0.28 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:618.73M 
EBITDA:24.92M 

TECHNICAL INDICATORS

MA5:11.413.2%
MA10:10.7110.0%
MA20:10.0916.7%
MA50:10.5012.2%
MA100:11.971.6%
MA200:14.3922.1%
STO9:70.57
STO14:77.06
RSI14:70.97 
WPR14:-22.94
MTM14:2.32
ROC14:0.25 
ATR:0.55 
Week High:12.566.6%
Week Low:10.0317.4%
Month High:12.566.6%
Month Low:9.0522.1%
Year High:21.6884.0%
Year Low:9.0530.2%
Volatility:6.00 

RECENT SPLITS

Date Ratio
04 May 201620-10
06 Jul 201522-10

RECENT DIVIDENDS

Date Amount
24 May 2021$0.02
21 May 2020$0.02
24 May 2019$0.05
25 May 2018$0.05
11 May 2017$0.10
04 May 2016$0.12