EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300386: Feitian Technologies Co Ltd

10 Apr 2026
LAST:

14.65

CHANGE:
 0.51		OPEN:
14.37		HIGH:
14.83		ASK:
0.00		VOLUME:
9.59M
CHG(%):
3.61		PREV:
14.14		LOW:
14.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2614.3714.8314.2714.659.59M
09 Apr 2614.1214.4914.1214.144.98M
08 Apr 2614.3014.6014.3014.566.03M
07 Apr 2613.6014.2213.6014.105.36M
03 Apr 2614.1214.3713.7213.724.5M
02 Apr 2614.1014.2013.7213.823.93M
01 Apr 2614.2514.2914.1014.183.35M
31 Mar 2614.3414.4513.9713.983.39M
30 Mar 2614.1114.2614.0014.252.95M
27 Mar 2613.9614.4013.9014.323.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-91.06 
Forward P/E:35.28 
PEG Ratio:35.28 
Price to Sales:9.52 
Price to Book:4.70 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:728.21M 
EBITDA:13.61M 

TECHNICAL INDICATORS

MA5:14.232.9%
MA10:14.173.4%
MA20:14.620.2%
MA50:15.777.7%
MA100:16.3111.3%
MA200:17.8021.5%
STO9:83.78 
STO14:83.78 
RSI14:48.03
MTM14:0.64
ROC14:0.05 
ATR:0.52 
Week High:14.831.2%
Week Low:13.607.7%
Month High:16.3811.8%
Month Low:13.6021.5%
Year High:24.0063.8%
Year Low:12.9513.1%
Volatility:6.16 

RECENT SPLITS

Date Ratio
04 May 201620-10
06 Jul 201522-10

RECENT DIVIDENDS

Date Amount
24 May 2021$0.02
21 May 2020$0.02
24 May 2019$0.05
25 May 2018$0.05
11 May 2017$0.10
04 May 2016$0.12