EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300386: Feitian Technologies Co Ltd

30 Sep 2026
LAST:

10.65

CHANGE:
 0.13		OPEN:
10.77		HIGH:
10.85		ASK:
0.00		VOLUME:
3.89M
CHG(%):
1.21		PREV:
10.78		LOW:
10.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.7710.8510.5910.653.89M
29 Sep 2610.6810.9010.5610.784.25M
28 Sep 2610.7510.8110.4610.563.93M
24 Sep 2610.9411.0010.7110.733.9M
23 Sep 2611.2911.3010.9110.935.14M
22 Sep 2611.3211.5211.2111.306.89M
21 Sep 2611.1611.3511.1311.357.11M
18 Sep 2610.9111.1410.9011.065.93M
17 Sep 2610.8810.9810.7410.846.07M
16 Sep 2611.1011.1210.6711.0611.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,417.00 
Forward P/E:24.32 
PEG Ratio:24.32 
Price to Sales:8.01 
Price to Book:3.25 
Profit Margin:-0.10 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:596.9M 
EBITDA:24.92M 

TECHNICAL INDICATORS

MA5:10.730.8%
MA10:10.932.6%
MA20:11.396.9%
MA50:11.255.6%
MA100:11.114.3%
MA200:13.4226.0%
STO9:9.38 
STO14:6.47 
RSI14:35.95 
WPR14:-90.72 
MTM14:-0.88
ROC14:-0.08 
ATR:0.40 
Week High:11.306.1%
Week Low:10.461.8%
Month High:13.7228.8%
Month Low:10.4626.0%
Year High:18.9077.5%
Year Low:9.0517.7%
Volatility:30.17 

RECENT SPLITS

Date Ratio
04 May 201620-10
06 Jul 201522-10

RECENT DIVIDENDS

Date Amount
24 May 2021$0.02
21 May 2020$0.02
24 May 2019$0.05
25 May 2018$0.05
11 May 2017$0.10
04 May 2016$0.12