EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300386: Feitian Technologies Co Ltd

18 Jun 2026
LAST:

11.68

CHANGE:
 0.69		OPEN:
12.00		HIGH:
12.28		ASK:
0.00		VOLUME:
26.71M
CHG(%):
5.58		PREV:
12.37		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2612.0012.2811.6011.6826.71M
17 Jun 2610.2512.3710.2212.3726.78M
16 Jun 2610.3510.3510.1010.314.92M
15 Jun 2610.1710.6310.1510.356.48M
12 Jun 2610.1710.3110.0110.126.25M
11 Jun 2610.1110.179.819.944.99M
10 Jun 2610.2510.5210.0610.226.01M
09 Jun 2610.4710.5010.2010.344.19M
08 Jun 2610.5010.8210.2310.375.96M
05 Jun 2610.6210.8710.5110.655.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-91.06 
Forward P/E:35.28 
PEG Ratio:35.28 
Price to Sales:9.52 
Price to Book:4.70 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:728.21M 
EBITDA:13.61M 

TECHNICAL INDICATORS

MA5:10.976.5%
MA10:10.649.8%
MA20:10.946.8%
MA50:12.365.8%
MA100:14.1921.5%
MA200:15.9036.1%
STO9:71.60
STO14:71.60
RSI14:59.36
WPR14:-28.40
MTM14:0.56
ROC14:0.05 
ATR:0.56 
Week High:12.375.9%
Week Low:9.8119.1%
Month High:12.517.1%
Month Low:9.8136.1%
Year High:24.00105.5%
Year Low:9.8119.1%
Volatility:5.55 

RECENT SPLITS

Date Ratio
04 May 201620-10
06 Jul 201522-10

RECENT DIVIDENDS

Date Amount
24 May 2021$0.02
21 May 2020$0.02
24 May 2019$0.05
25 May 2018$0.05
11 May 2017$0.10
04 May 2016$0.12