EODData

SHE, 300386: Feitian Technologies Co Ltd

10 Oct 2025
LAST:

17.70

CHANGE:
 0.28
OPEN:
17.82
HIGH:
18.05
ASK:
0.00
VOLUME:
5.44M
CHG(%):
1.56
PREV:
17.98
LOW:
17.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2517.8218.0517.6517.705.44M
09 Oct 2517.8718.0817.8017.985.82M
30 Sep 2517.8218.1417.8217.865.56M
29 Sep 2517.6818.2017.2617.999.04M
26 Sep 2517.6518.5017.6517.767.53M
25 Sep 2517.7118.0417.5017.756M
24 Sep 2517.3417.7117.1717.705.73M
23 Sep 2517.8517.9317.0017.429.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.86
MA10:17.83
MA20:18.18
MA50:19.14
MA100:19.46
MA200:18.03
STO9:25.93
STO14:16.67
RSI14:37.18
WPR14:-81.94
MTM14:-0.83
ROC14:-0.04
ATR:0.56
Week High:18.08
Week Low:17.65
Month High:19.10
Month Low:17.00
Year High:24.64
Year Low:10.76
Volatility:18.23