EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300387: Hubei Forbon Technology Co Ltd

09 Apr 2026
LAST:

8.640

CHANGE:
 0.12		OPEN:
8.740		HIGH:
8.850		ASK:
0.000		VOLUME:
8.21M
CHG(%):
1.37		PREV:
8.760		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.7408.8508.5708.6408.21M
08 Apr 268.6808.7708.5708.76011.96M
07 Apr 268.1808.6908.1508.67012.93M
03 Apr 268.6108.7208.1308.17011.77M
02 Apr 268.8508.8808.6008.6607.23M
01 Apr 268.9108.9408.7408.8507.43M
31 Mar 269.1009.1608.7208.74013.05M
30 Mar 268.8509.1508.8209.10013.57M
27 Mar 268.5609.0008.5108.94014.52M
26 Mar 268.7408.9708.6308.70012.81M

PROFILE

Name:Hubei Forbon Technology Co Ltd
About:Hubei Forbon Technology Co.,Ltd. researches, develops, produces, and sells fertilizer additives in China and internationally. The company provides agrochemical adjuvants, such as fertilizer improvers, anti-caking agents, encapsulation agents, and energy saving and consumption reduction series products; and crop nutrition products, including soil testing and fertilizer formulations, value-added potash fertilizers, nitrogen fertilizers, trace element fertilizers, soil conditioners, biological special fertilizers, biostimulants, oxygen-releasing fertilizers, ammonium sulfate series, and special fertilizer series. It also offers biological control products comprising microbial agents, fungicides, and insecticides. Further, the company provides phosphate rock flotation agents, granular calcium magnesium phosphate fertilizers, water dispersible granules, and biopesticides. Hubei Forbon Technology Co.,Ltd. was founded in 2000 and is based in Wuhan, China.
Sector:Basic Materials
Address:No. 288, Shendun 3rd Road, Wuhan, China, 430206
Website:https://www.forbon.com
ISIN:CNE100001XK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:18.57 
PEG Ratio:18.57 
Price to Sales:1.87 
Price to Book:1.66 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.07 
Revenue:1.321B 
EBITDA:138.59M 
Shares:289.06M 
Market Cap:2.497B 

TECHNICAL INDICATORS

MA5:8.580.7%
MA10:8.721.0%
MA20:9.085.1%
MA50:9.317.8%
MA100:9.105.3%
MA200:9.186.3%
STO9:47.47
STO14:39.17
RSI14:41.04
WPR14:-49.46
MTM14:-0.26
ROC14:-0.03 
ATR:0.38 
Week High:8.882.8%
Week Low:8.136.3%
Month High:11.1128.6%
Month Low:8.136.3%
Year High:11.1128.6%
Year Low:8.077.1%
Volatility:17.85 

RECENT SPLITS

Date Ratio
28 May 20181-1
11 Sep 201520-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.07
31 May 2024$0.06
21 Jun 2023$0.05
31 May 2022$0.05
01 Jun 2021$0.05
17 Jun 2020$0.05
02 Jul 2019$0.05
28 May 2018$0.06
06 Jun 2017$0.07
21 Jun 2016$0.06