EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300387: Hubei Forbon Technology Co Ltd

10 Aug 2026
LAST:

7.340

CHANGE:
 0.18		OPEN:
7.190		HIGH:
7.350		ASK:
0.000		VOLUME:
5.38M
CHG(%):
2.51		PREV:
7.160		LOW:
7.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.1907.3507.1307.3405.38M
07 Aug 267.1807.2107.0407.1605.16M
06 Aug 267.1207.2307.0607.2105.45M
05 Aug 267.1607.1807.0407.1606.58M
04 Aug 267.1807.3007.0907.1205.99M
03 Aug 267.0107.1607.0007.1405.18M
31 Jul 266.9607.0406.9007.0004.76M
30 Jul 266.8807.0306.8506.9406.16M
29 Jul 266.7106.9306.7106.8805.3M
28 Jul 266.6406.7706.6006.7404.67M

PROFILE

Name:Hubei Forbon Technology Co Ltd
About:Hubei Forbon Technology Co.,Ltd. researches, develops, produces, and sells fertilizer additives in China and internationally. The company provides agrochemical adjuvants, such as fertilizer improvers, anti-caking agents, encapsulation agents, and energy saving and consumption reduction series products; and crop nutrition products, including soil testing and fertilizer formulations, value-added potash fertilizers, nitrogen fertilizers, trace element fertilizers, soil conditioners, biological special fertilizers, biostimulants, oxygen-releasing fertilizers, ammonium sulfate series, and special fertilizer series. It also offers biological control products comprising microbial agents, fungicides, and insecticides. Further, the company provides phosphate rock flotation agents, granular calcium magnesium phosphate fertilizers, water dispersible granules, and biopesticides. Hubei Forbon Technology Co.,Ltd. was founded in 2000 and is based in Wuhan, China.
Sector:Basic Materials
Address:No. 288, Shendun 3rd Road, Wuhan, China, 430206
Website:https://www.forbon.com
ISIN:CNE100001XK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.29 
Forward P/E:15.20 
PEG Ratio:15.20 
Price to Sales:1.43 
Price to Book:1.39 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.07 
Revenue:1.418B 
EBITDA:153.06M 
Shares:289.06M 
Market Cap:2.122B 

TECHNICAL INDICATORS

MA5:7.202.0%
MA10:7.073.8%
MA20:6.935.9%
MA50:7.123.1%
MA100:7.948.2%
MA200:8.5616.6%
STO9:97.87 
STO14:98.82 
RSI14:72.55 
MTM14:0.84
ROC14:0.13 
ATR:0.21 
Week High:7.350.1%
Week Low:7.004.9%
Month High:7.350.1%
Month Low:6.4216.6%
Year High:11.1151.4%
Year Low:6.4214.3%
Volatility:9.13 

RECENT SPLITS

Date Ratio
28 May 20181-1
11 Sep 201520-10

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.06
30 May 2025$0.07
31 May 2024$0.06
21 Jun 2023$0.05
31 May 2022$0.05
01 Jun 2021$0.05
17 Jun 2020$0.05
02 Jul 2019$0.05
28 May 2018$0.06
06 Jun 2017$0.07