EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300388: CECEP Guozhen Environmental Protection Technology Co Ltd

11 Aug 2026
LAST:

6.840

CHANGE:
 0.08		OPEN:
6.910		HIGH:
6.970		ASK:
0.000		VOLUME:
4.82M
CHG(%):
1.16		PREV:
6.920		LOW:
6.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 266.9106.9706.8306.8404.82M
10 Aug 266.6606.9306.6606.9208.31M
07 Aug 266.7506.8106.6206.6805.23M
06 Aug 266.8006.8406.6806.7805.01M
05 Aug 266.8406.8806.7506.8206.91M
04 Aug 266.9306.9706.8306.8506.69M
03 Aug 266.8106.9706.7806.9507.95M
31 Jul 266.8206.9006.7306.8305.27M
30 Jul 266.7906.8606.7406.8104.52M
29 Jul 266.6506.8006.6106.8004.22M

PROFILE

Name:CECEP Guozhen Environmental Protection Technology Co Ltd
About:CECEP Guozhen Environmental Protection Technology Co., Ltd. primarily engages in the municipal and industrial wastewater treatment business in China. The company provides municipal water; industrial water; village and town services, including rural water services; and comprehensive water environment management that includes treatment of urban black and odorous water bodies, improvement of water environment of watersheds and lakes, sponge city construction, reconstruction of healthy water ecosystems, and creation of harmonious ecological landscapes. It also offers municipal single equipment, including perforated plate fine grid, inverted umbrella aerator, fiber disc filter, sewage treatment equipment, and magnetic coagulation integrated equipment; municipal process integration package that includes sedimentation tank, denitrification deep bed filter, and sludge deep treatment system; and industrial equipment and technology, which includes perforated plate fine grid, McWang Zero Emission Process Package, MWDAF micro-nano high efficiency air flotation, quicksand filter, SCRM membrane concentration technology complete equipment, ozone oxidation, bionest technology, and integrated bioreactor. In addition, the company provide pipeline network services, such as traditional engineering, pipeline network detection, and trenchless repair. The company was founded in 1997 and is based in Hefei, China.
Industry:Waste Management
Address:Zhongxin Network Security Building, Hefei, China, 230088
Website:https://www.gzep.com.cn
ISIN:CNE1000021R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Forward P/E:10.09 
PEG Ratio:10.09 
Price to Sales:1.22 
Price to Book:0.96 
Profit Margin:0.10 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.13 
Revenue:3.777B 
EBITDA:860.32M 
Shares:681.04M 
Market Cap:4.658B 

TECHNICAL INDICATORS

MA5:6.810.5%
MA10:6.830.2%
MA20:6.780.9%
MA50:6.840.0%
MA100:7.469.1%
MA200:8.0818.1%
STO9:55.17
STO14:66.67
RSI14:55.97
WPR14:-29.73
MTM14:0.04
ROC14:0.01 
ATR:0.18 
Week High:6.971.9%
Week Low:6.623.3%
Month High:7.093.7%
Month Low:6.4718.1%
Year High:10.6856.1%
Year Low:6.1012.1%
Volatility:20.28 

RECENT SPLITS

Date Ratio
09 Jul 20181-1
28 May 201530-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.03
13 Jan 2026$0.07
06 Jun 2025$0.13
22 May 2024$0.13
23 May 2023$0.18
14 Jun 2022$0.12
09 Jul 2021$0.12
24 Jun 2020$0.12
24 Jun 2019$0.12
09 Jul 2018$0.08