EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300388: CECEP Guozhen Environmental Protection Technology Co Ltd

30 Sep 2025
LAST:

9.710

CHANGE:
 0.06		OPEN:
9.610		HIGH:
9.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
9.650		LOW:
9.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.6109.7709.3709.71017.69M
29 Sep 259.3909.8309.3309.65021.52M
26 Sep 259.3109.4409.1809.27013.22M
25 Sep 259.5809.6309.3209.40018.39M
24 Sep 259.1609.6408.9809.58034.17M
23 Sep 259.0109.3108.7309.23028.49M
22 Sep 258.6509.0908.4209.05036.34M
19 Sep 258.7208.8808.3808.67030.02M
18 Sep 258.9509.1408.5808.61024.05M
17 Sep 258.8409.1808.7009.10031.19M

COMPANY PROFILE

Name:CECEP Guozhen Environmental Protection Technology Co Ltd
About:CECEP Guozhen Environmental Protection Technology Co., Ltd. primarily engages in the municipal and industrial wastewater treatment business in China. The company provides municipal water; industrial water; village and town services, including rural water services; and comprehensive water environment management that includes treatment of urban black and odorous water bodies, improvement of water environment of watersheds and lakes, sponge city construction, reconstruction of healthy water ecosystems, and creation of harmonious ecological landscapes. It also offers municipal single equipment, including perforated plate fine grid, inverted umbrella aerator, fiber disc filter, sewage treatment equipment, and magnetic coagulation integrated equipment; municipal process integration package that includes sedimentation tank, denitrification deep bed filter, and sludge deep treatment system; and industrial equipment and technology, which includes perforated plate fine grid, McWang Zero Emission Process Package, MWDAF micro-nano high efficiency air flotation, quicksand filter, SCRM membrane concentration technology complete equipment, ozone oxidation, bionest technology, and integrated bioreactor. In addition, the company provide pipeline network services, such as traditional engineering, pipeline network detection, and trenchless repair. The company was founded in 1997 and is based in Hefei, China.
Industry:Waste Management
Address:Zhongxin Network Security Building, Hefei, China, 230088
Website:https://www.gzep.com.cn
ISIN:CNE1000021R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.49
DivYield:0.02
Div/Share:0.13
Price to Book:1.15
Price to Sales:1.39
EBITDA:1.179B
Shares:681.04M
Market Cap:6.613B

TECHNICAL INDICATORS

MA5:9.52
MA10:9.23
MA20:8.86
MA50:8.08
MA100:7.54
MA200:7.42
STO9:90.16
STO14:86.05
RSI14:65.94
MTM14:1.11
ROC14:0.13
ATR:0.54
Week High:9.83
Week Low:8.73
Month High:9.89
Month Low:7.40
Year High:9.89
Year Low:6.17
Volatility:18.65