EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300389: Shenzhen Absen Optoelectronic Co Ltd

25 Nov 2025
LAST:

16.06

CHANGE:
 0.32		OPEN:
16.05		HIGH:
16.27		ASK:
0.00		VOLUME:
3.81M
CHG(%):
2.03		PREV:
15.74		LOW:
15.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2516.0516.2715.8716.063.81M
24 Nov 2515.5815.8415.4215.745.06M
21 Nov 2515.8716.1415.4215.434.31M
20 Nov 2516.3516.3916.0816.123.17M
19 Nov 2516.5216.5816.1216.184.64M
18 Nov 2516.7216.7316.4416.534.91M
17 Nov 2516.6816.8816.5516.845.27M
14 Nov 2516.5516.8216.4416.583.83M
13 Nov 2516.5916.7016.4716.643.29M
12 Nov 2516.5116.6316.4016.503.62M

PROFILE

Name:Shenzhen Absen Optoelectronic Co Ltd
About:Shenzhen Absen Optoelectronic Co.,Ltd. engages in the research and development, production, sales, and service of LED application products in China. It offers LED large-screen display products and professional audio-visual solutions; and indoor, outdoor, rental, MicroLED, virtual production, AbsenLive, AbsenCP, and absenicon solutions. The company's products are used in DOOH, retail, commercial display, enterprises, government, broadcasting, education, rental and staging, sports, and religious sites markets. It also exports its products. The company was founded in 2001 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Building 3, Phase I, Tianan Yungu Industrial Park, Shenzhen, China, 518129
Website:https://www.absen.com
ISIN:CNE100001XL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.51 
Forward P/E:9.45 
PEG Ratio:9.45 
Price to Sales:1.64 
Price to Book:3.79 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.15 
Revenue:3.817B 
EBITDA:197.96M 
Shares:369.1M 
Market Cap:5.928B 

TECHNICAL INDICATORS

MA5:15.911.0%
MA10:16.261.3%
MA20:16.583.2%
MA50:16.834.8%
MA100:14.719.2%
MA200:12.8724.8%
STO9:43.45
STO14:39.13
RSI14:37.37 
WPR14:-55.32
MTM14:-0.73
ROC14:-0.04 
ATR:0.39 
Week High:16.734.2%
Week Low:15.424.2%
Month High:18.0012.1%
Month Low:15.4224.8%
Year High:20.5528.0%
Year Low:8.3093.5%
Volatility:73.90 

RECENT SPLITS

Date Ratio
08 Jun 201620-10
11 May 201520-10

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.20
28 May 2025$0.15
22 May 2024$0.30
17 May 2023$0.30
29 Aug 2022$1.50
16 May 2019$0.16
24 May 2018$0.08
15 Jun 2017$0.11
08 Jun 2016$0.10