EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300391: Kangyue Technology Co Ltd

10 Apr 2026
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.2000		ASK:
0.0000		VOLUME:
61.41M
CHG(%):
0.00		PREV:
0.1900		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.19000.20000.17000.190061.41M
09 Apr 260.22000.23000.18000.190060.11M
08 Apr 260.25000.25000.22000.230045.52M
07 Apr 260.28000.28000.24000.250050.97M
03 Apr 260.32000.32000.27000.290044.88M
02 Apr 260.30000.34000.29000.310037.99M
01 Apr 260.32000.32000.29000.300041.25M
31 Mar 260.35000.36000.31000.320036.12M
30 Mar 260.36000.38000.34000.360034.43M
27 Mar 260.37000.40000.35000.360031.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.82 
Price to Sales:4.44 
Profit Margin:-0.06 
Operating Margin:-3.37 
Return on Assets:-0.20 
Return on Equity:-40.37 
Revenue:116.07M 

TECHNICAL INDICATORS

MA5:0.2321.1%
MA10:0.2847.4%
MA20:0.43125.8%
MA50:0.95401.8%
MA100:2.091,000.3%
MA200:3.271,621.4%
RSI14:17.95 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.46 
ATR:0.05 
Week High:0.3268.4%
Week Low:0.1711.8%
Month High:0.66247.4%
Month Low:0.171,621.4%
Year High:5.702,900.0%
Year Low:0.1711.8%
Volatility:66.40 

RECENT SPLITS

Date Ratio
10 May 20191-1
21 May 201525-10

RECENT DIVIDENDS

Date Amount
10 May 2019$0.03
10 Jul 2018$0.01
22 Mar 2017$0.01
21 Jun 2016$0.01