EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300391: Kangyue Technology Co Ltd

26 Nov 2025
LAST:

2.490

CHANGE:
 0.24		OPEN:
2.550		HIGH:
2.650		ASK:
0.000		VOLUME:
46.63M
CHG(%):
8.79		PREV:
2.730		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252.5502.6502.4602.49046.63M
25 Nov 252.6102.7802.4802.73059.16M
24 Nov 252.6402.9602.6002.71061.77M
21 Nov 252.8303.2802.5202.740101.45M
20 Nov 252.3102.8302.2802.83076.39M
19 Nov 252.1702.4902.1402.36057.94M
18 Nov 252.3302.3402.1902.21037.69M
17 Nov 252.2002.3102.1202.31049.02M
14 Nov 252.2302.3802.2202.29052.53M
13 Nov 252.2502.2802.1602.22058.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.96 
Price to Sales:10.59 
Profit Margin:-0.06 
Operating Margin:-3.37 
Return on Assets:-0.20 
Return on Equity:-40.37 
Revenue:116.07M 

TECHNICAL INDICATORS

MA5:2.708.4%
MA10:2.490.0%
MA20:2.8113.0%
MA50:3.4438.2%
MA100:3.8855.9%
MA200:4.4177.3%
STO9:26.17
STO14:21.71
RSI14:31.44 
WPR14:-77.42
MTM14:-0.96
ROC14:-0.28 
ATR:0.35 
Week High:3.2831.7%
Week Low:2.1416.4%
Month High:3.8956.2%
Month Low:2.1277.3%
Year High:7.50201.2%
Year Low:2.1217.5%

RECENT SPLITS

Date Ratio
10 May 20191-1
21 May 201525-10

RECENT DIVIDENDS

Date Amount
10 May 2019$0.03
10 Jul 2018$0.01
22 Mar 2017$0.01
21 Jun 2016$0.01