EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300391: Kangyue Technology Co Ltd

23 Jan 2026
LAST:

0.9200

CHANGE:
 0.15		OPEN:
0.8900		HIGH:
0.9200		ASK:
0.0000		VOLUME:
69.8M
CHG(%):
19.48		PREV:
0.7700		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.89000.92000.89000.920069.8M
22 Jan 260.77000.77000.72000.770032.78M
21 Jan 260.59000.64000.55000.640051.97M
20 Jan 260.44000.53000.44000.530052.88M
19 Jan 260.48000.53000.43000.440080.35M
16 Jan 260.64000.65000.54000.540078.0M
15 Jan 260.78000.78000.67000.680063.88M
14 Jan 260.79000.82000.77000.780041.96M
13 Jan 260.80000.83000.76000.790057.43M
12 Jan 260.83000.86000.80000.810052.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.82 
Price to Sales:4.44 
Profit Margin:-0.06 
Operating Margin:-3.37 
Return on Assets:-0.20 
Return on Equity:-40.37 
Revenue:116.07M 

TECHNICAL INDICATORS

MA5:0.6639.4%
MA10:0.6933.3%
MA20:0.867.0%
MA50:1.6175.3%
MA100:2.69192.8%
MA200:3.62293.6%
STO9:100.00 
STO14:100.00 
RSI14:51.52
MTM14:0.04
ROC14:0.05 
ATR:0.10 
Week High:0.920.0%
Week Low:0.43114.0%
Month High:1.6579.3%
Month Low:0.43293.6%
Year High:6.29583.7%
Year Low:0.43114.0%
Volatility:5.75 

RECENT SPLITS

Date Ratio
10 May 20191-1
21 May 201525-10

RECENT DIVIDENDS

Date Amount
10 May 2019$0.03
10 Jul 2018$0.01
22 Mar 2017$0.01
21 Jun 2016$0.01