EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300393: Jolywood Suzhou Sunwatt Co Ltd

12 Oct 2026
LAST:

5.780

CHANGE:
 0.05		OPEN:
5.820		HIGH:
5.880		ASK:
0.000		VOLUME:
12.68M
CHG(%):
0.86		PREV:
5.830		LOW:
5.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 265.8205.8805.7105.78012.68M
09 Oct 265.7105.8805.5505.83015.86M
08 Oct 265.9105.9805.6905.73014.57M
30 Sep 265.9705.9705.8705.90010.63M
29 Sep 265.8205.9705.7705.91010.44M
28 Sep 266.0106.0405.7505.82016.39M
24 Sep 266.1006.1505.9605.98012.15M
23 Sep 266.2506.3306.1006.11012.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.87 
Forward P/E:7.07 
PEG Ratio:0.26 
Price to Sales:2.02 
Price to Book:3.78 
Profit Margin:-0.45 
Operating Margin:-0.49 
Return on Assets:-0.07 
Return on Equity:-0.56 
Revenue:3.315B 

TECHNICAL INDICATORS

MA5:5.830.9%
MA10:5.963.1%
MA20:6.014.0%
MA50:6.095.4%
MA100:7.0321.7%
MA200:8.1340.6%
STO9:7.04 
STO14:7.04 
RSI14:42.52
WPR14:-91.07 
MTM14:-0.10
ROC14:-0.02 
ATR:0.23 
Week High:5.983.5%
Week Low:5.554.1%
Month High:6.4411.4%
Month Low:5.5540.6%
Year High:13.65136.2%
Year Low:5.0015.6%
Volatility:13.64 

RECENT SPLITS

Date Ratio
28 May 20211-1
10 Jun 20201-1
19 Jun 201915-10
27 May 201615-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.14
12 Jul 2023$0.04
10 Jun 2020$0.25
19 Jun 2019$0.07
19 Apr 2018$0.09
16 Oct 2017$0.03
27 May 2016$0.02