EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300393: Jolywood Suzhou Sunwatt Co Ltd

11 Aug 2026
LAST:

6.290

CHANGE:
 0.02		OPEN:
6.260		HIGH:
6.370		ASK:
0.000		VOLUME:
13.23M
CHG(%):
0.32		PREV:
6.310		LOW:
6.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 266.2606.3706.1906.29013.23M
10 Aug 266.2806.3306.1706.31015.06M
07 Aug 266.2706.3306.1206.25018.23M
06 Aug 266.2706.3106.1406.25019.54M
05 Aug 266.1906.4406.1506.34026.09M
04 Aug 266.1006.1706.0006.13019.71M
03 Aug 265.8806.1005.8406.09025.17M
31 Jul 265.7205.9705.7205.83024.89M
30 Jul 265.7305.8505.5705.68022.56M
29 Jul 265.6505.8305.4805.76023.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.87 
Forward P/E:7.52 
PEG Ratio:0.26 
Price to Sales:2.15 
Price to Book:4.02 
Profit Margin:-0.45 
Operating Margin:-0.49 
Return on Assets:-0.07 
Return on Equity:-0.56 
Revenue:3.315B 

TECHNICAL INDICATORS

MA5:6.290.0%
MA10:6.093.2%
MA20:5.857.5%
MA50:6.9210.0%
MA100:8.6437.4%
MA200:8.3031.9%
STO9:80.26 
STO14:85.29 
RSI14:72.68 
WPR14:-5.43 
MTM14:0.62
ROC14:0.11 
ATR:0.25 
Week High:6.442.4%
Week Low:6.004.8%
Month High:6.544.0%
Month Low:5.0031.9%
Year High:13.65117.0%
Year Low:5.0025.8%

RECENT SPLITS

Date Ratio
28 May 20211-1
10 Jun 20201-1
19 Jun 201915-10
27 May 201615-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.14
12 Jul 2023$0.04
10 Jun 2020$0.25
19 Jun 2019$0.07
19 Apr 2018$0.09
16 Oct 2017$0.03
27 May 2016$0.02