EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300393: Jolywood Suzhou Sunwatt Co Ltd

12 Jun 2026
LAST:

8.120

CHANGE:
 0.05		OPEN:
8.360		HIGH:
8.470		ASK:
0.000		VOLUME:
28.64M
CHG(%):
0.61		PREV:
8.170		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 268.3608.4708.0908.12028.64M
11 Jun 268.1808.3508.0008.17026.5M
10 Jun 268.3008.3407.9908.24027.86M
09 Jun 268.4908.4908.0308.43031.33M
08 Jun 268.6908.9108.1608.24043.07M
05 Jun 269.2809.5908.9008.96042.72M
04 Jun 269.0009.3708.8809.27028.01M
03 Jun 268.9009.3508.8309.10034.37M
02 Jun 269.2809.3008.6408.97037.13M
01 Jun 269.38010.0509.1309.25041.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.87 
Forward P/E:7.99 
PEG Ratio:7.99 
Price to Sales:1.39 
Price to Book:2.56 
Profit Margin:-0.17 
Operating Margin:-0.44 
Return on Assets:-0.04 
Return on Equity:-0.24 
Revenue:5.45B 
EBITDA:471.49M 

TECHNICAL INDICATORS

MA5:8.241.5%
MA10:8.686.8%
MA20:9.5417.4%
MA50:10.1324.7%
MA100:9.8321.0%
MA200:8.241.5%
RSI14:13.69 
WPR14:-100.00 
MTM14:-2.05
ROC14:-0.20 
ATR:0.59 
Week High:9.5918.1%
Week Low:7.991.6%
Month High:13.6568.1%
Month Low:7.991.5%
Year High:13.6568.1%
Year Low:5.2155.9%
Volatility:30.40 

RECENT SPLITS

Date Ratio
28 May 20211-1
10 Jun 20201-1
19 Jun 201915-10
27 May 201615-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.14
12 Jul 2023$0.04
10 Jun 2020$0.25
19 Jun 2019$0.07
19 Apr 2018$0.09
16 Oct 2017$0.03
27 May 2016$0.02