EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300394: Suzhou TFC Optical Communication Co Ltd

30 Sep 2025
LAST:

167.8

CHANGE:
 8.29		OPEN:
177.4		HIGH:
178.8		ASK:
0.0		VOLUME:
0
CHG(%):
4.71		PREV:
176.1		LOW:
167.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25177.4178.8167.0167.830.65M
29 Sep 25170.0178.4170.0176.122.87M
26 Sep 25180.0185.7173.9173.924.47M
25 Sep 25180.0187.0173.6182.431.7M
24 Sep 25182.2186.4177.0182.531.16M
23 Sep 25182.2198.9180.0189.838.96M
22 Sep 25182.2188.5175.0185.632.81M
19 Sep 25188.0195.0180.6188.045.33M
18 Sep 25178.0188.0174.4179.941.04M
17 Sep 25178.0184.0174.0182.133.11M

COMPANY PROFILE

Name:Suzhou TFC Optical Communication Co Ltd
About:Suzhou TFC Optical Communication Co., Ltd., together with its subsidiaries, provides optical communication devices in Mainland China and internationally. It operates through Optical Device Overall Solutions and Optoelectronic Advanced Packaging Business segments. The company offers BOX packaging technology platform/high-speed optical engine solutions; coherent optics technology platform/FAU passive sub-assembly solutions; micro-optics technology platform and product solutions; parallel optics technology platform/AOC series passive optical components solutions; passive optical components solutions for PSM/DR applications; TO packaging technology platform/high speed coaxial sub-assembly solutions; and plastic lens and fiber array solutions for SR and OBO applications. It also provides wavelength division multiplexing devices and passive module solutions; fiber optic connection solutions; WDM (AWG) alignment technology platform/MUX/De-MUX solutions; and solutions for LiDAR applications, as well as optoelectronic packaging manufacturing services for OEMs. The company's products are used in AI computing centers, data centers, optical fiber communication, and optical sensing applications. In addition, it engages in the manufacture and sale of optoelectronic devices, electric subcomponents, high-precision molds and parts, optical lenses and filters, optical wavelength division devices, and electronic components; provision of information technology consulting, software development, Internet of Things technical, trading, investment, and technology services; design, production, import, and export of automotive parts, sensor equipment, and electronic equipment; and research, development, and technical consulting for biomedical equipment. Suzhou TFC Optical Communication Co., Ltd. was founded in 2005 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 695 Changjiang Road, Suzhou, China, 215129
Website:https://www.tfcsz.com
ISIN:CNE100001XQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:67.90
DivYield:0.01
Div/Share:0.71
Price to Book:22.03
Price to Sales:27.58
EBITDA:1.615B
Shares:777.42M
Market Cap:130.45B

TECHNICAL INDICATORS

MA5:176.53
MA10:180.80
MA20:181.66
MA50:145.72
MA100:112.23
MA200:100.73
RSI14:46.10
WPR14:-100.00
MTM14:-30.80
ROC14:-0.16
ATR:13.79
Week High:198.85
Week Low:167.00
Month High:225.05
Month Low:165.00
Year High:225.05
Year Low:57.11