EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300395: Hubei Feilihua Quartz Glass Co Ltd

10 Aug 2026
LAST:

86.95

CHANGE:
 2.65		OPEN:
87.99		HIGH:
89.96		ASK:
0.00		VOLUME:
30.77M
CHG(%):
2.96		PREV:
89.60		LOW:
85.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2687.9989.9685.4286.9530.77M
07 Aug 2682.3993.0679.6989.6047.18M
06 Aug 2678.3582.7178.3281.8323.36M
05 Aug 2674.0081.3073.0979.9426.53M
04 Aug 2672.0075.6371.2075.0521.69M
03 Aug 2672.1772.6569.8070.8916.9M
31 Jul 2677.0078.2872.6672.7724.3M
30 Jul 2674.6675.7670.4071.6019.56M
29 Jul 2676.9777.8072.1075.6020.01M
28 Jul 2680.0081.5075.6876.1018.87M

PROFILE

Name:Hubei Feilihua Quartz Glass Co Ltd
About:Hubei Feilihua Quartz Glass Co., Ltd. engages in research, development, and production of quartz material and quartz fiber products worldwide. Its products are used in fields, such as semiconductors, optical communications, photovoltaic solar energy, high-end optics and aerospace. Hubei Feilihua Quartz Glass Co., Ltd. was founded in 1966 and is based in Jingzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 68, Dongfang Avenue, Jingzhou, China, 434001
Website:https://www.feilihua.com
ISIN:CNE100001XR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.61 
Forward P/E:60.32 
PEG Ratio:60.32 
Price to Sales:24.30 
Price to Book:11.23 
Profit Margin:0.22 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.13 
Revenue:2.232B 
EBITDA:591.69M 
Shares:522.27M 
Market Cap:45.411B 

TECHNICAL INDICATORS

MA5:82.675.2%
MA10:78.0311.4%
MA20:81.946.1%
MA50:105.6721.5%
MA100:110.4527.0%
MA200:101.1816.4%
STO9:72.44
STO14:72.44
RSI14:53.37
WPR14:-14.16 
MTM14:5.37
ROC14:0.07 
ATR:5.62 
Week High:93.067.0%
Week Low:69.8024.6%
Month High:111.8028.6%
Month Low:69.8016.4%
Year High:153.5876.6%
Year Low:68.0027.9%
Volatility:6.37 

RECENT SPLITS

Date Ratio
02 Jun 20221-1
27 Apr 201715-10
30 May 201615-10
21 Apr 201520-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.13
31 May 2024$0.21
31 May 2023$0.19
02 Jun 2022$0.23
01 Jun 2021$0.12
20 May 2020$0.12
22 Apr 2019$0.13
28 May 2018$0.10
27 Apr 2017$0.07
30 May 2016$0.03