EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300395: Hubei Feilihua Quartz Glass Co Ltd

09 Oct 2025
LAST:

77.44

CHANGE:
 0.01		OPEN:
75.73		HIGH:
81.20		ASK:
0.00		VOLUME:
24.69M
CHG(%):
0.01		PREV:
75.71		LOW:
75.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2575.7381.2075.7377.4424.69M
30 Sep 2578.0078.6975.3075.7017.57M
29 Sep 2572.1076.4972.1075.7124.74M
26 Sep 2576.1876.8771.6671.9440.39M
25 Sep 2579.2780.4475.0876.7838.26M
24 Sep 2581.0082.4879.2080.4415.28M
23 Sep 2586.3589.2879.5081.9129.92M
22 Sep 2583.4086.0581.1383.4616.98M

COMPANY PROFILE

Name:Hubei Feilihua Quartz Glass Co Ltd
About:Hubei Feilihua Quartz Glass Co., Ltd. engages in research, development, and production of quartz material and quartz fiber products worldwide. Its products are used in fields, such as semiconductors, optical communications, photovoltaic solar energy, high-end optics and aerospace. Hubei Feilihua Quartz Glass Co., Ltd. was founded in 1966 and is based in Jingzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 68, Dongfang Avenue, Jingzhou, China, 434001
Website:https://www.feilihua.com
ISIN:CNE100001XR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:148.21
DivYield:0.00
Div/Share:0.13
Price to Book:12.40
Price to Sales:30.29
EBITDA:491.08M
Shares:522.27M
Market Cap:40.444B

TECHNICAL INDICATORS

MA5:76.11
MA10:80.19
MA20:81.70
MA50:84.63
MA100:66.68
MA200:54.64
STO9:19.34
STO14:17.05
RSI14:40.17
WPR14:-79.84
MTM14:-14.89
ROC14:-0.16
ATR:5.70
Week High:89.28
Week Low:71.66
Month High:93.99
Month Low:71.66
Year High:108.59
Year Low:34.97
Volatility:87.82