EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300395: Hubei Feilihua Quartz Glass Co Ltd

09 Apr 2026
LAST:

97.98

CHANGE:
 2.06		OPEN:
98.00		HIGH:
99.47		ASK:
0.00		VOLUME:
21.81M
CHG(%):
2.06		PREV:
100.04		LOW:
97.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2698.0099.4797.5097.9821.81M
08 Apr 2698.98100.3197.00100.0431.87M
07 Apr 2695.0198.5094.5094.9522.78M
03 Apr 2692.0595.6291.4893.7622.14M
02 Apr 2693.8494.2090.1091.3316.66M
01 Apr 2694.4996.9093.5094.8020.83M
31 Mar 2694.8995.4891.2091.4019.57M
30 Mar 2692.7196.7091.5395.8519.74M
27 Mar 2692.0095.8091.3094.2016.31M
26 Mar 2696.5397.7493.5994.1219.29M

PROFILE

Name:Hubei Feilihua Quartz Glass Co Ltd
About:Hubei Feilihua Quartz Glass Co., Ltd. engages in research, development, and production of quartz material and quartz fiber products worldwide. Its products are used in fields, such as semiconductors, optical communications, photovoltaic solar energy, high-end optics and aerospace. Hubei Feilihua Quartz Glass Co., Ltd. was founded in 1966 and is based in Jingzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 68, Dongfang Avenue, Jingzhou, China, 434001
Website:https://www.feilihua.com
ISIN:CNE100001XR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.14 
Forward P/E:124.89 
PEG Ratio:124.89 
Price to Sales:30.28 
Price to Book:12.04 
Profit Margin:0.23 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.13 
Revenue:1.81B 
EBITDA:429.94M 
Shares:522.27M 
Market Cap:51.172B 

TECHNICAL INDICATORS

MA5:95.612.5%
MA10:94.843.3%
MA20:99.781.8%
MA50:102.034.1%
MA100:95.003.1%
MA200:84.4416.0%
STO9:74.05
STO14:59.01
RSI14:46.23
WPR14:-23.65
MTM14:0.11
ROC14:0.00 
ATR:4.77 
Week High:100.312.4%
Week Low:90.108.7%
Month High:126.2228.8%
Month Low:90.1016.0%
Year High:135.8838.7%
Year Low:42.50130.5%
Volatility:93.17 

RECENT SPLITS

Date Ratio
02 Jun 20221-1
27 Apr 201715-10
30 May 201615-10
21 Apr 201520-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.13
31 May 2024$0.21
31 May 2023$0.19
02 Jun 2022$0.23
01 Jun 2021$0.12
20 May 2020$0.12
22 Apr 2019$0.13
28 May 2018$0.10
27 Apr 2017$0.07
30 May 2016$0.03