EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300396: Dirui Industrial Co Ltd

12 Jun 2026
LAST:

6.940

CHANGE:
 0.18		OPEN:
6.800		HIGH:
7.000		ASK:
0.000		VOLUME:
2.65M
CHG(%):
2.66		PREV:
6.760		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 266.8007.0006.7506.9402.65M
11 Jun 266.8506.9006.5906.7603.17M
10 Jun 267.0807.1006.7806.9004.47M
09 Jun 267.2907.3207.0807.1103.5M
08 Jun 267.4107.5007.1807.2803.16M
05 Jun 267.6007.7107.5307.5902.31M
04 Jun 267.8307.8307.5207.5603.74M
03 Jun 268.0208.0707.8107.8404.17M
02 Jun 268.1708.1707.9208.1205.2M
01 Jun 268.0108.2808.0108.1505.15M

PROFILE

Name:Dirui Industrial Co Ltd
About:Dirui Industrial Co., Ltd. engages in the research and development, production, and sale of medical inspection products in the People's Republic of China. The company provides medical instruments and supporting test strip reagents. It offers urine and biochemical analysis, chemiluminescence immunoassay, gynecological secretion analysis, blood cell analysis, coagulation analysis, and integrated laboratory. In addition, it offers veterinary, molecular diagnostics, hematology, and SARS-CoV-2. Dirui Industrial Co.,Ltd. was founded in 1992 and is headquartered in Changchun, the People's Republic of China.
Sector:Healthcare
Address:No. 3333, Yiju Road, Changchun, China, 130103
Website:https://www.dirui.com.cn
ISIN:CNE100001XS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.54 
Forward P/E:6.00 
PEG Ratio:6.00 
Price to Sales:6.91 
Price to Book:1.86 
Profit Margin:-0.27 
Operating Margin:-0.59 
Return on Assets:-0.05 
Return on Equity:-0.07 
DivYield:0.02 
Div/Share:0.26 
Revenue:511.11M 
EBITDA:207.22M 
Shares:272.7M 
Market Cap:1.893B 

TECHNICAL INDICATORS

MA5:7.000.8%
MA10:7.437.0%
MA20:7.6610.3%
MA50:9.4936.7%
MA100:11.2461.9%
MA200:12.5080.0%
STO9:12.77 
STO14:11.84 
RSI14:29.73 
WPR14:-87.05 
MTM14:-0.76
ROC14:-0.10 
ATR:0.29 
Week High:7.7111.1%
Week Low:6.595.3%
Month High:8.6524.6%
Month Low:6.5980.0%
Year High:15.82128.0%
Year Low:6.595.3%
Volatility:44.94 

RECENT SPLITS

Date Ratio
23 May 20181-1
23 Apr 201525-10

RECENT DIVIDENDS

Date Amount
20 May 2025$0.26
21 May 2024$0.50
19 May 2023$0.48
30 May 2022$0.38
15 Jun 2021$0.49
25 May 2020$0.50
23 May 2019$0.28
23 May 2018$0.14
11 May 2017$0.11
19 May 2016$0.11