EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300396: Dirui Industrial Co Ltd

10 Aug 2026
LAST:

7.480

CHANGE:
 0.22		OPEN:
7.260		HIGH:
7.480		ASK:
0.000		VOLUME:
4.24M
CHG(%):
3.03		PREV:
7.260		LOW:
7.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.2607.4807.1707.4804.24M
07 Aug 267.1207.5107.1207.2606.23M
06 Aug 266.8907.1106.8907.0303.17M
05 Aug 267.0507.1406.8806.9505.56M
04 Aug 267.0007.0206.8307.0002.43M
03 Aug 266.7007.0206.7006.9903.56M
31 Jul 266.4106.7006.4106.6802.17M
30 Jul 266.4006.5406.3406.4602.36M
29 Jul 266.3206.4906.3006.4302.15M
28 Jul 266.1506.3806.1106.3202.58M

PROFILE

Name:Dirui Industrial Co Ltd
About:Dirui Industrial Co., Ltd. engages in the research and development, production, and sale of medical inspection products in the People's Republic of China. The company provides medical instruments and supporting test strip reagents. It offers urine and biochemical analysis, chemiluminescence immunoassay, gynecological secretion analysis, blood cell analysis, coagulation analysis, and integrated laboratory. In addition, it offers veterinary, molecular diagnostics, hematology, and SARS-CoV-2. Dirui Industrial Co.,Ltd. was founded in 1992 and is headquartered in Changchun, the People's Republic of China.
Sector:Healthcare
Address:No. 3333, Yiju Road, Changchun, China, 130103
Website:https://www.dirui.com.cn
ISIN:CNE100001XS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.54 
Forward P/E:3.00 
PEG Ratio:3.00 
Price to Sales:2.21 
Price to Book:1.15 
Profit Margin:-0.33 
Operating Margin:-0.01 
Return on Assets:-0.07 
Return on Equity:-0.15 
DivYield:0.02 
Div/Share:0.26 
Revenue:802.42M 
EBITDA:16.72M 
Shares:272.7M 
Market Cap:2.04B 

TECHNICAL INDICATORS

MA5:7.144.7%
MA10:6.869.0%
MA20:6.5913.6%
MA50:6.7411.0%
MA100:8.5614.4%
MA200:10.9546.4%
STO9:97.22 
STO14:98.03 
RSI14:80.88 
MTM14:1.34
ROC14:0.22 
ATR:0.26 
Week High:7.510.4%
Week Low:6.7011.6%
Month High:7.510.4%
Month Low:5.9646.4%
Year High:15.82111.5%
Year Low:5.9625.5%
Volatility:8.85 

RECENT SPLITS

Date Ratio
23 May 20181-1
23 Apr 201525-10

RECENT DIVIDENDS

Date Amount
20 May 2025$0.26
21 May 2024$0.50
19 May 2023$0.48
30 May 2022$0.38
15 Jun 2021$0.49
25 May 2020$0.50
23 May 2019$0.28
23 May 2018$0.14
11 May 2017$0.11
19 May 2016$0.11