EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300397: XiAn Tian He Defense Technology Co Ltd

27 Jul 2026
LAST:

10.13

CHANGE:
 0.26		OPEN:
9.81		HIGH:
10.13		ASK:
0.00		VOLUME:
16.85M
CHG(%):
2.63		PREV:
9.87		LOW:
9.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 269.8110.139.6910.1316.85M
24 Jul 269.9010.249.819.8723.88M
23 Jul 269.5110.079.479.9920.79M
22 Jul 269.589.769.499.5415.39M
21 Jul 269.509.688.839.6823.54M
20 Jul 2610.1010.199.279.4821.39M
17 Jul 2610.7010.759.9710.0021.97M
16 Jul 2610.8210.9910.5910.7115.55M
15 Jul 2611.2911.3510.8510.9317.99M
14 Jul 2611.3211.4710.8111.2622.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.74 
Forward P/E:52.00 
PEG Ratio:52.00 
Price to Sales:10.42 
Price to Book:4.51 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:619.76M 

TECHNICAL INDICATORS

MA5:9.842.9%
MA10:10.160.3%
MA20:11.7716.2%
MA50:13.1730.0%
MA100:12.9227.6%
MA200:13.3732.0%
STO9:34.76
STO14:18.01 
RSI14:23.75 
WPR14:-78.33
MTM14:-2.02
ROC14:-0.17 
ATR:0.66 
Week High:10.241.1%
Week Low:8.8314.7%
Month High:15.4752.7%
Month Low:8.8332.0%
Year High:17.3871.6%
Year Low:8.8314.7%
Volatility:32.45 

RECENT SPLITS

Date Ratio
17 Jun 20201-1
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
17 Jun 2020$0.07