EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300397: XiAn Tian He Defense Technology Co Ltd

24 Sep 2026
LAST:

12.12

CHANGE:
 0.32		OPEN:
12.66		HIGH:
12.98		ASK:
0.00		VOLUME:
64.8M
CHG(%):
2.57		PREV:
12.44		LOW:
12.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2612.6612.9812.0712.1264.8M
23 Sep 2611.4312.4711.3212.4466.27M
22 Sep 2610.8011.5410.7511.4835.55M
21 Sep 2610.7510.8610.7010.7810.03M
18 Sep 2610.8410.8510.6710.708.6M
17 Sep 2610.7810.8210.5210.627.57M
16 Sep 2610.5010.8310.5010.789.51M
15 Sep 2610.7510.8210.5710.5811.21M
14 Sep 2611.0311.1510.7710.8415.23M
11 Sep 2611.0111.2110.7711.1316.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-59.53 
Forward P/E:47.04 
PEG Ratio:47.04 
Price to Sales:9.43 
Price to Book:4.08 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:619.76M 

TECHNICAL INDICATORS

MA5:11.505.4%
MA10:11.158.7%
MA20:11.109.2%
MA50:10.8811.4%
MA100:12.311.5%
MA200:13.017.3%
STO9:64.17
STO14:64.17
RSI14:67.06 
WPR14:-17.20 
MTM14:1.21
ROC14:0.11 
ATR:0.45 
Week High:12.987.1%
Week Low:10.5215.2%
Month High:12.987.1%
Month Low:10.507.3%
Year High:17.3843.4%
Year Low:8.8337.3%
Volatility:21.00 

RECENT SPLITS

Date Ratio
17 Jun 20201-1
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
17 Jun 2020$0.07