EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300397: XiAn Tian He Defense Technology Co Ltd

11 Nov 2026
LAST:

9.430

CHANGE:
 0.06		OPEN:
9.400		HIGH:
9.470		ASK:
0.000		VOLUME:
8.38M
CHG(%):
0.64		PREV:
9.370		LOW:
9.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.4009.4709.2709.4308.38M
10 Nov 269.3109.3909.2809.3707.55M
09 Nov 269.2909.4009.1809.2309.04M
06 Nov 269.1009.3009.0109.1809.51M
05 Nov 269.1809.4409.1309.39012.98M
04 Nov 269.0009.2508.8109.24015.01M
03 Nov 268.9309.2908.8708.98012.17M
02 Nov 268.8309.0608.5909.03013.73M
30 Oct 269.2009.3608.7308.74017.98M
29 Oct 269.3209.5609.2209.26012.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.11 
Forward P/E:37.04 
PEG Ratio:37.04 
Price to Sales:7.15 
Price to Book:3.27 
Profit Margin:-0.09 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:643.88M 

TECHNICAL INDICATORS

MA5:9.321.2%
MA10:9.192.7%
MA20:9.500.8%
MA50:10.3710.0%
MA100:11.2319.1%
MA200:12.3130.5%
STO9:94.52 
STO14:53.91
RSI14:45.71
WPR14:-44.35
MTM14:-0.55
ROC14:-0.06 
ATR:0.43 
Week High:9.470.4%
Week Low:8.817.0%
Month High:10.5411.8%
Month Low:8.5930.5%
Year High:17.3884.3%
Year Low:8.599.8%
Volatility:55.28 

RECENT SPLITS

Date Ratio
17 Jun 20201-1
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
17 Jun 2020$0.07