EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300399: Jiangxi Tianli Technology INC

11 Jun 2026
LAST:

17.33

CHANGE:
 0.68		OPEN:
17.70		HIGH:
17.99		ASK:
0.00		VOLUME:
3.67M
CHG(%):
3.78		PREV:
18.01		LOW:
17.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2617.7017.9917.0517.333.67M
10 Jun 2618.4518.6417.7518.013.64M
09 Jun 2618.6918.9018.3518.662.89M
08 Jun 2618.5119.1418.2018.504.17M
05 Jun 2619.0019.6418.6019.135.28M
04 Jun 2619.5719.7418.8119.023.18M
03 Jun 2620.1220.1819.4919.584.26M
02 Jun 2620.6920.9819.6120.014.63M
01 Jun 2620.2821.0819.9920.645.0M
29 May 2621.3022.0620.1020.174.94M

PROFILE

Name:Jiangxi Tianli Technology INC
About:Jiangxi Tianli Technology, INC. provides mobile information services in China. The company develops and operates information communication systems, including YiXinTong platform, a model that maximizes the reduction of the company's procurement costs for communication services and reduces business prepayment pressure; and unified messaging platform (UMP) system that provides solutions for mobile communications information technology applications. It also engages in mobile agent server business, which includes providing customer service capabilities, customizing and developing mobile information service platforms, and formulating personalized marketing plans. In addition, the company provides internet insurance business system that integrates insurance brokerage, insurance technology, and insurance services. It serves for banking, securities, financial, transportation, e-commerce, retail trade, cultural media, public services, and insurance industries. The company was formerly known as Beijing Tianli Mobile Service Integration, INC. and changed its name to Jiangxi Tianli Technology, INC. in November 2020. Jiangxi Tianli Technology, INC. was founded in 2006 and is headquartered in Shangrao, China.
Sector:Technology
Address:Bldg 1, Qinglonghu Intl. Mansion, Shangrao, China, 334000
Website:https://www.ihandy.cn
ISIN:CNE100001XW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:318.75 
Price to Sales:10.48 
Price to Book:9.82 
Profit Margin:0.03 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.05 
Revenue:480.9M 
Shares:197.6M 
Market Cap:3.424B 

TECHNICAL INDICATORS

MA5:18.335.7%
MA10:19.1110.2%
MA20:20.5518.6%
MA50:21.0821.6%
MA100:23.6936.7%
MA200:25.8849.3%
RSI14:15.54 
WPR14:-100.00 
MTM14:-4.83
ROC14:-0.22 
ATR:1.11 
Week High:19.7413.9%
Week Low:17.051.6%
Month High:24.0138.5%
Month Low:17.0549.3%
Year High:42.74146.6%
Year Low:17.051.6%
Volatility:5.18 

RECENT SPLITS

Date Ratio
11 Jun 20181-1
27 Oct 201519-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.05
28 May 2025$0.05
04 Jun 2024$0.04
09 Jun 2023$0.01
23 Jun 2022$0.01
17 Jun 2021$0.03
17 Jun 2020$0.02
24 Jun 2019$0.02
12 Jun 2017$0.03
29 Jun 2016$0.03