EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300401: Zhejiang Garden Bio-chemical High-tech Co Ltd

11 Aug 2026
LAST:

15.00

CHANGE:
 0.45		OPEN:
14.46		HIGH:
15.50		ASK:
0.00		VOLUME:
44.61M
CHG(%):
3.09		PREV:
14.55		LOW:
14.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2614.4615.5014.3415.0044.61M
10 Aug 2614.2314.7613.9314.5534.67M
07 Aug 2613.6414.2613.4114.1231.58M
06 Aug 2613.5013.8813.4013.6926.37M
05 Aug 2612.8113.5512.7013.4825.36M
04 Aug 2612.5513.0012.5512.8622.68M
03 Aug 2612.6812.9712.4012.5521.03M
31 Jul 2612.2012.8512.1412.4234.92M
30 Jul 2612.3912.6811.8611.9032.88M
29 Jul 2612.4012.5712.0412.4827.81M

PROFILE

Name:Zhejiang Garden Bio-chemical High-tech Co Ltd
About:Zhejiang Garden Biopharmaceutical Co.,Ltd. operates as a food additive and pharmaceutical manufacturing industry in China. The company provides lanolin cholesterol, vitamin A and AD3 particles, vitamin D3, 25-hydroxyvitamin D3, chemical drugs and Chinese patent medicines. It offers cholesterol; feed grade vitamin D3, refined lanolin; food additives compound nutrient fortifier SDS, CO, and MO; cholecalciferol; feed additive - vitamin D3 particles and oil; VD3 resin oil; 25 hydroxyvitamin D3 progen and powder; 25 hydroxyvitamin D3; anhydrous lanolin; wood oil; wool wax; low chroma pure fat; lanolin alcohol; isopropyl lanolate; lanolinic acid; high acid fat; wood acid biofuel/wood alcohol biofuel; and rodenticide made from Vitamin D3. The company was formerly known as Zhejiang Garden Bio-chemical High-tech Co., Ltd. and changed its name to Zhejiang Garden Biopharmaceutical Co.,Ltd. in April 2023. Zhejiang Garden Biopharmaceutical Co.,Ltd. was founded in 2000 and is based in Dongyang, China.
Sector:Healthcare
Address:Huayuan Village, Dongyang, China, 322121
Website:https://www.hybiotech.com
ISIN:CNE100001XX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.43 
Forward P/E:20.44 
PEG Ratio:20.44 
Price to Sales:7.60 
Price to Book:2.54 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.11 
Revenue:1.188B 
EBITDA:358.85M 
Shares:543.47M 
Market Cap:8.152B 

TECHNICAL INDICATORS

MA5:14.175.9%
MA10:13.3112.7%
MA20:13.2213.5%
MA50:15.372.5%
MA100:14.513.4%
MA200:14.980.1%
STO9:86.11 
STO14:86.11 
RSI14:71.05 
MTM14:2.77
ROC14:0.23 
ATR:0.77 
Week High:15.503.3%
Week Low:12.5519.5%
Month High:16.429.5%
Month Low:11.800.1%
Year High:23.4456.3%
Year Low:10.6840.4%

RECENT SPLITS

Date Ratio
04 May 20182-1
08 May 201520-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.11
30 Apr 2025$0.11
15 May 2024$0.07
24 May 2023$0.14
18 May 2022$0.19
26 May 2021$0.10
22 May 2019$0.13
04 May 2018$0.03
31 Mar 2017$0.01
23 Mar 2016$0.00