EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300404: Guangzhou Boji Medical and Biotechnological Co Ltd

26 Jan 2026
LAST:

10.86

CHANGE:
 0.14		OPEN:
10.99		HIGH:
11.12		ASK:
0.00		VOLUME:
22.65M
CHG(%):
1.29		PREV:
10.85		LOW:
10.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2610.9911.1210.7610.8622.65M
23 Jan 2611.0211.0210.8710.9917.46M
22 Jan 2610.8110.8810.7010.8511.38M
21 Jan 2610.6910.9110.6010.7713.72M
20 Jan 2610.8311.0710.6610.7922.09M
19 Jan 2610.8511.0210.8110.8318.84M
16 Jan 2611.2811.4410.9311.0130.97M
15 Jan 2611.9511.9511.2011.3453.99M
14 Jan 2612.8012.8411.5612.38103.4M
13 Jan 2611.0112.9211.0112.9262.71M

PROFILE

Name:Guangzhou Boji Medical and Biotechnological Co Ltd
About:Boji Medical Technology Co.,Ltd. provides professional contract research services for research and development, and production of drugs and medical devices to pharmaceutical enterprises in China and internationally. It offers pre-clinical research, clinical research, and other consulting services. The company also provides clinical drug production, product test, pilot test scale-up, process verification batch production, and drug registration and approval services. In addition, it engages in the screening, evaluation, verification, and trading of phased technological achievements formed in the process of new drug research and development. The company was formerly known as Guangzhou Boji Medical & Biotechnological Co., Ltd. and changed its name to Boji Medical Technology Co.,Ltd. in September 2021. Boji Medical Technology Co.,Ltd. was founded in 1998 is headquartered in Guangzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building A, Vanke Cloud Plaza, Guangzhou, China, 510000
Website:https://www.bojicro.com
ISIN:CNE100001Y00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:476.00 
Forward P/E:36.62 
PEG Ratio:36.62 
Price to Sales:4.77 
Price to Book:3.57 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.01 
Revenue:770.19M 
EBITDA:71.88M 
Shares:385.55M 
Market Cap:4.187B 

TECHNICAL INDICATORS

MA5:10.850.1%
MA10:11.273.7%
MA20:10.582.7%
MA50:10.127.3%
MA100:10.206.5%
MA200:9.889.9%
STO9:10.23 
STO14:29.30
RSI14:57.84
WPR14:-70.70
MTM14:0.80
ROC14:0.08 
ATR:0.59 
Week High:11.445.3%
Week Low:10.602.5%
Month High:12.9219.0%
Month Low:9.289.9%
Year High:13.1521.1%
Year Low:7.7739.8%
Volatility:3.60 

RECENT SPLITS

Date Ratio
02 Jun 20221-1
12 Jun 20201-1
10 Jun 20191-1
20 Oct 201520-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.01
27 May 2024$0.01
11 Jul 2023$0.01
02 Jun 2022$0.02
12 Jun 2020$0.01
10 Jun 2019$0.01