EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300404: Guangzhou Boji Medical and Biotechnological Co Ltd

30 Sep 2025
LAST:

10.000

CHANGE:
 0.00		OPEN:
10.000		HIGH:
10.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
10.000		LOW:
9.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.00010.0609.96010.0005.84M
29 Sep 2510.00010.0209.76010.0007.25M
26 Sep 2510.08010.0809.8909.9207.13M
25 Sep 2510.04010.30010.02010.0808.65M
24 Sep 2510.00010.1809.98010.1208.61M
23 Sep 2510.26010.2709.85010.08013.75M
22 Sep 2510.32010.49010.21010.3107.64M
19 Sep 2510.49010.62010.24010.31012.82M
18 Sep 2510.78010.92010.44010.54015.91M
17 Sep 2510.94010.95010.72010.77014.1M

COMPANY PROFILE

Name:Guangzhou Boji Medical and Biotechnological Co Ltd
About:Boji Medical Technology Co.,Ltd. provides professional contract research services for research and development, and production of drugs and medical devices to pharmaceutical enterprises in China and internationally. It offers pre-clinical research, clinical research, and other consulting services. The company also provides clinical drug production, product test, pilot test scale-up, process verification batch production, and drug registration and approval services. In addition, it engages in the screening, evaluation, verification, and trading of phased technological achievements formed in the process of new drug research and development. The company was formerly known as Guangzhou Boji Medical & Biotechnological Co., Ltd. and changed its name to Boji Medical Technology Co.,Ltd. in September 2021. Boji Medical Technology Co.,Ltd. was founded in 1998 is headquartered in Guangzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building A, Vanke Cloud Plaza, Guangzhou, China, 510000
Website:https://www.bojicro.com
ISIN:CNE100001Y00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:284.25
DivYield:0.00
Div/Share:0.01
Price to Book:4.45
Price to Sales:6.14
EBITDA:21.58M
Shares:385.55M
Market Cap:3.856B

TECHNICAL INDICATORS

MA5:10.02
MA10:10.21
MA20:10.49
MA50:10.88
MA100:10.01
MA200:9.62
STO9:8.00
STO14:7.21
RSI14:30.13
WPR14:-92.38
MTM14:-0.75
ROC14:-0.07
ATR:0.30
Week High:10.30
Week Low:9.76
Month High:11.25
Month Low:9.76
Year High:13.15
Year Low:7.68
Volatility:78.65