EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300405: Liaoning Kelong Fine ChemicalInc

24 Nov 2025
LAST:

6.710

CHANGE:
 0.05		OPEN:
6.650		HIGH:
6.830		ASK:
0.000		VOLUME:
21.45M
CHG(%):
0.75		PREV:
6.660		LOW:
6.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 256.6506.8306.5906.71021.45M
21 Nov 257.0107.2106.5406.66040.83M
20 Nov 257.5907.6807.1507.16036.86M
19 Nov 257.4807.6707.2907.66042.5M
18 Nov 257.9008.0307.4007.55069.87M
17 Nov 257.3708.7207.2508.50088.9M
14 Nov 257.5607.6607.2307.27045.62M
13 Nov 257.0608.1107.0607.64060.77M
12 Nov 257.0107.1606.7707.09022.14M
11 Nov 256.7907.0506.7207.03020.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.61 
Price to Sales:3.26 
Price to Book:4.43 
Profit Margin:-0.10 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:568.28M 
EBITDA:38.69M 

TECHNICAL INDICATORS

MA5:7.156.5%
MA10:7.339.2%
MA20:6.933.2%
MA50:6.483.5%
MA100:6.365.4%
MA200:5.6518.7%
STO9:2.43 
STO14:6.07 
RSI14:51.96
WPR14:-93.23 
MTM14:0.12
ROC14:0.02 
ATR:0.53 
Week High:8.7230.0%
Week Low:6.542.6%
Month High:8.7230.0%
Month Low:6.2518.7%
Year High:8.7230.0%
Year Low:3.6484.3%
Volatility:6.77 

RECENT SPLITS

Date Ratio
27 May 20221-1
06 Jun 20191-1
01 Jun 20181-1
09 Jun 201715-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.03
01 Jun 2018$0.01