EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300405: Liaoning Kelong Fine ChemicalInc

09 Apr 2026
LAST:

6.130

CHANGE:
 0.20		OPEN:
6.280		HIGH:
6.330		ASK:
0.000		VOLUME:
7.38M
CHG(%):
3.16		PREV:
6.330		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.2806.3306.0806.1307.38M
08 Apr 266.2306.4006.1706.3308.33M
07 Apr 265.8806.1805.7706.15014.46M
03 Apr 266.2406.2405.8205.83012.22M
02 Apr 266.4406.4606.1206.2009.82M
01 Apr 266.5906.6206.3506.4606.56M
31 Mar 266.5506.6606.4006.4309.77M
30 Mar 266.4506.6206.3606.5809.84M
27 Mar 266.2106.5806.2106.54011.35M
26 Mar 266.4206.5806.2306.2908.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.39 
Price to Sales:3.30 
Price to Book:4.45 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:567.95M 
EBITDA:38.69M 

TECHNICAL INDICATORS

MA5:6.130.0%
MA10:6.292.7%
MA20:6.516.2%
MA50:6.8311.4%
MA100:6.8311.4%
MA200:6.495.8%
STO9:36.14
STO14:32.97
RSI14:41.25
WPR14:-60.00
MTM14:-0.16
ROC14:-0.03 
ATR:0.33 
Week High:6.465.4%
Week Low:5.776.2%
Month High:7.5723.5%
Month Low:5.775.8%
Year High:8.7242.3%
Year Low:3.6468.4%
Volatility:30.23 

RECENT SPLITS

Date Ratio
27 May 20221-1
06 Jun 20191-1
01 Jun 20181-1
09 Jun 201715-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.03
01 Jun 2018$0.01