EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300405: Liaoning Kelong Fine ChemicalInc

30 Sep 2026
LAST:

5.860

CHANGE:
 0.09		OPEN:
5.970		HIGH:
6.050		ASK:
0.000		VOLUME:
6.22M
CHG(%):
1.51		PREV:
5.950		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.9706.0505.8105.8606.22M
29 Sep 265.7505.9805.7405.9508.13M
28 Sep 265.8105.8405.6905.7606.74M
24 Sep 265.7605.8505.7005.8006.66M
23 Sep 265.7705.8205.7105.7606.12M
22 Sep 265.8205.8605.6905.8209.14M
21 Sep 265.5605.8205.5605.7808.72M
18 Sep 265.6105.6905.5605.5605.84M
17 Sep 265.5405.6405.4105.6106.88M
16 Sep 265.3505.6205.3005.56010.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.57 
Price to Sales:2.85 
Price to Book:4.16 
Profit Margin:-0.08 
Operating Margin:0.08 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:572.2M 
EBITDA:3.44M 

TECHNICAL INDICATORS

MA5:5.830.6%
MA10:5.752.0%
MA20:5.761.8%
MA50:5.565.4%
MA100:5.751.9%
MA200:6.216.0%
STO9:61.22
STO14:71.21
RSI14:50.00
WPR14:-16.07 
MTM14:0.11
ROC14:0.02 
ATR:0.21 
Week High:6.053.2%
Week Low:5.693.0%
Month High:6.093.9%
Month Low:5.306.0%
Year High:8.7248.8%
Year Low:4.2338.5%
Volatility:10.86 

RECENT SPLITS

Date Ratio
27 May 20221-1
06 Jun 20191-1
01 Jun 20181-1
09 Jun 201715-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.03
01 Jun 2018$0.01