EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300405: Liaoning Kelong Fine ChemicalInc

26 Jan 2026
LAST:

6.920

CHANGE:
 0.08		OPEN:
7.070		HIGH:
7.130		ASK:
0.000		VOLUME:
11.74M
CHG(%):
1.14		PREV:
7.000		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 267.0707.1306.8106.92011.74M
23 Jan 266.8607.0106.8607.00010.46M
22 Jan 266.8906.9806.7806.9209.93M
21 Jan 266.6306.9206.6006.88015.97M
20 Jan 266.6906.7406.5006.6608.59M
19 Jan 266.4906.7006.4406.7009.64M
16 Jan 266.6206.6406.4006.4709.36M
15 Jan 266.5806.6206.4406.59011.09M
14 Jan 266.6506.7206.4706.59012.9M
13 Jan 266.7406.7906.6006.63014.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.39 
Price to Sales:3.30 
Price to Book:4.45 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:567.95M 
EBITDA:38.69M 

TECHNICAL INDICATORS

MA5:6.880.6%
MA10:6.742.7%
MA20:6.634.3%
MA50:6.811.6%
MA100:6.555.6%
MA200:6.0514.3%
STO9:68.18
STO14:69.57
RSI14:66.92 
WPR14:-14.29 
MTM14:0.48
ROC14:0.07 
ATR:0.23 
Week High:7.133.0%
Week Low:6.447.5%
Month High:7.133.0%
Month Low:6.2714.3%
Year High:8.7226.0%
Year Low:3.6490.1%
Volatility:18.74 

RECENT SPLITS

Date Ratio
27 May 20221-1
06 Jun 20191-1
01 Jun 20181-1
09 Jun 201715-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.03
01 Jun 2018$0.01