EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300405: Liaoning Kelong Fine ChemicalInc

18 Jun 2026
LAST:

5.670

CHANGE:
 0.09		OPEN:
5.710		HIGH:
5.760		ASK:
0.000		VOLUME:
10.48M
CHG(%):
1.56		PREV:
5.760		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265.7105.7605.5505.67010.48M
17 Jun 266.0006.0205.7005.76010.16M
16 Jun 265.8906.0505.6605.96012.78M
15 Jun 265.9906.2105.7605.80013.67M
12 Jun 266.0106.0505.7705.96015.04M
11 Jun 265.7906.1405.6205.93014.87M
10 Jun 265.9206.0505.6405.86012.06M
09 Jun 266.0706.1205.8905.97012.54M
08 Jun 266.2806.3905.8505.99013.63M
05 Jun 266.0806.4605.9006.29010.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.39 
Price to Sales:3.30 
Price to Book:4.45 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:567.95M 
EBITDA:38.69M 

TECHNICAL INDICATORS

MA5:5.832.8%
MA10:5.924.4%
MA20:6.2810.8%
MA50:6.4613.9%
MA100:6.6617.4%
MA200:6.5916.3%
RSI14:30.96 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.14 
ATR:0.39 
Week High:6.219.5%
Week Low:5.552.2%
Month High:7.3730.0%
Month Low:5.5516.3%
Year High:8.7253.8%
Year Low:5.0212.9%

RECENT SPLITS

Date Ratio
27 May 20221-1
06 Jun 20191-1
01 Jun 20181-1
09 Jun 201715-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.03
01 Jun 2018$0.01