EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300405: Liaoning Kelong Fine ChemicalInc

10 Aug 2026
LAST:

5.620

CHANGE:
 0.15		OPEN:
5.470		HIGH:
5.650		ASK:
0.000		VOLUME:
8.66M
CHG(%):
2.74		PREV:
5.470		LOW:
5.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.4705.6505.4105.6208.66M
07 Aug 265.4805.4905.3005.4709.05M
06 Aug 265.3905.4905.3505.4308.46M
05 Aug 265.5005.5605.2805.37011.36M
04 Aug 265.3405.5605.3405.51012.81M
03 Aug 265.1205.3905.0405.34010.8M
31 Jul 264.8805.0904.8805.0708.64M
30 Jul 264.9805.0704.8204.9108.65M
29 Jul 264.8005.0004.7604.9509.29M
28 Jul 264.7604.9004.7304.8107.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.78 
Price to Sales:2.54 
Price to Book:3.71 
Profit Margin:-0.08 
Operating Margin:0.08 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:572.2M 
EBITDA:3.44M 

TECHNICAL INDICATORS

MA5:5.482.6%
MA10:5.257.1%
MA20:5.0311.7%
MA50:5.394.2%
MA100:5.986.3%
MA200:6.4014.0%
STO9:95.95 
STO14:97.44 
RSI14:76.04 
MTM14:1.14
ROC14:0.25 
ATR:0.24 
Week High:5.650.5%
Week Low:5.0411.5%
Month High:5.650.5%
Month Low:4.2314.0%
Year High:8.7255.2%
Year Low:4.2332.9%
Volatility:4.68 

RECENT SPLITS

Date Ratio
27 May 20221-1
06 Jun 20191-1
01 Jun 20181-1
09 Jun 201715-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.03
01 Jun 2018$0.01