EODData

SHE, 300406: Beijing Strong Biotechnologies Inc

30 Sep 2025
LAST:

13.36

CHANGE:
 0.07
OPEN:
13.28
HIGH:
13.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.53
PREV:
13.29
LOW:
13.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.2813.4013.2613.362.95M
29 Sep 2513.3813.3913.1713.293.56M
26 Sep 2513.4213.4613.2613.382.08M
25 Sep 2513.5613.6413.4313.442.58M
24 Sep 2513.3413.5913.3013.563.11M
23 Sep 2513.4013.4213.1013.344.46M
22 Sep 2513.5713.6513.3213.383.58M
19 Sep 2513.6913.7613.4213.503.94M
18 Sep 2513.8213.8713.6013.675.65M
17 Sep 2513.8813.9113.7913.823.33M

COMPANY PROFILE

Name:Beijing Strong Biotechnologies Inc
About:Beijing Strong Biotechnologies,Inc. provides in-vitro diagnostics products and services in the People's Republic of China and internationally. The company offers biochemistry reagents, including liver, renal, lipid, cardiac, diabetes, special protein, tumor marker, pancreas, inorganic, inflammation, TDM, and other panels; and coagulation products, such as prothrombin time, activated partial thromboplastin time, thrombin time, and fibrinogen, as well as antithrombin III, von Willebrand factor antigen, protein s activity, protein c, lupus anticoagulant, fibrin degradation products, and d-dimer. It also provides blood grouping card comprising ABO blood type anti stereotype detection card, DiaClon ABD-confirmation, and DiaClon ABO/D+ reverse grouping for patients; automatic coagulation analyzer, automatic biochemistry analyzer, and automated blood groupings analyzer; and SARS RBD neutralization antibody, SARS total antibody, SARS COV-2 antigen test kit for self testing, and SARS antigen card. In addition, the company provides technology and document services. It sells its products under the GCELL and Beijing MDC brands. The company was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
Sector:Healthcare
Address:Kuang Yi Building, Beijing, China, 100191
Website:https://www.bsbe.com.cn
ISIN:CNE100001Y26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.99
DivYield:0.03
Div/Share:0.40
Price to Book:2.07
Price to Sales:5.52
EBITDA:657.21M
Shares:586.31M
Market Cap:7.833B

TECHNICAL INDICATORS

MA5:13.41
MA10:13.47
MA20:13.74
MA50:14.40
MA100:14.07
MA200:14.47
STO9:12.07
STO14:9.21
RSI14:33.77
WPR14:-90.28
MTM14:-0.65
ROC14:-0.05
ATR:0.25
Week High:13.64
Week Low:13.10
Month High:14.59
Month Low:13.10
Year High:17.96
Year Low:12.33
Volatility:15.07