EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300408: Chaozhou Three-circle Group Co Ltd

09 Oct 2025
LAST:

48.34

CHANGE:
 2.01		OPEN:
47.20		HIGH:
50.30		ASK:
0.00		VOLUME:
43.43M
CHG(%):
4.34		PREV:
46.33		LOW:
47.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2547.2050.3047.2048.3443.43M
30 Sep 2546.7447.3546.0546.3320.15M
29 Sep 2545.7846.7445.5946.7021.19M
26 Sep 2547.5547.7845.3845.6831.63M
25 Sep 2547.8547.9946.0047.6136.53M
24 Sep 2548.2048.6847.4048.3232.84M
23 Sep 2550.9752.0048.0950.0043.74M
22 Sep 2548.7851.0048.6849.7050.89M

COMPANY PROFILE

Name:Chaozhou Three-circle Group Co Ltd
About:Chaozhou Three-Circle (Group) Co.,Ltd., together with its subsidiaries, engages in the research and development, production, and sale of electronic ceramic electronic components and their basic materials in China and internationally. The company offers precision ceramic structural components, multilayer chip ceramic capacitors, lead resistors, ceramic ferrules, ceramic sleeves, optical fiber quick connectors, MT ferrules, ceramic exterior parts for mobile, ceramic parts for smart wearable devices, and ceramic covers for fingerprint modules. The company also provides cover glass and metal packaging, semiconductor packaging field, and ceramic packaging bases; piezo injection valves; and electronic materials, including alumina substrates, aluminum nitride substrates, electronic paste, solder paste, metallized ceramics, ceramic structural parts, and ceramic matrix. Its products are used in electronics, communications, consumer electronics products, industrial electronic equipment, new energy, and other fields. Chaozhou Three-Circle (Group) Co.,Ltd. was founded in 1970 and is headquartered in Chaozhou, China.
Sector:Technology
Industry:Electronic Components
Address:Third Ring Industrial City, Chaozhou, China
Website:https://www.cctc.cc
ISIN:CNE100001Y42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.76
DivYield:0.01
Div/Share:0.38
Price to Book:4.11
Price to Sales:10.97
EBITDA:2.803B
Shares:1.916B
Market Cap:92.644B

TECHNICAL INDICATORS

MA5:46.93
MA10:47.63
MA20:44.51
MA50:41.02
MA100:36.86
MA200:37.25
STO9:42.09
STO14:65.47
RSI14:62.64
WPR14:-19.30
MTM14:5.76
ROC14:0.14
ATR:2.79
Week High:50.30
Week Low:47.20
Month High:52.00
Month Low:38.88
Year High:52.00
Year Low:31.30
Volatility:36.06