EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300410: Guangdong Zhengye Technology Co Ltd

10 Aug 2026
LAST:

7.870

CHANGE:
 0.02		OPEN:
7.850		HIGH:
7.900		ASK:
0.000		VOLUME:
19.28M
CHG(%):
0.25		PREV:
7.890		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.8507.9007.6607.87019.28M
07 Aug 267.6507.9207.5507.89027.31M
06 Aug 267.4307.6807.3207.66025.76M
05 Aug 267.2007.4807.1607.46024.86M
04 Aug 267.0507.2706.9807.20022.95M
03 Aug 266.9507.0206.8307.00017.31M
31 Jul 266.9107.0906.8306.84022.57M
30 Jul 266.8606.9206.6006.64018.41M
29 Jul 266.8206.9606.6606.92019.83M
28 Jul 266.8907.0906.8106.85019.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.00 
Forward P/E:4.60 
PEG Ratio:4.60 
Price to Sales:3.34 
Price to Book:11.28 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.15 
Revenue:930.94M 
EBITDA:53.77M 

TECHNICAL INDICATORS

MA5:7.623.3%
MA10:7.238.8%
MA20:7.219.2%
MA50:9.5321.1%
MA100:9.5120.9%
MA200:9.1916.7%
STO9:96.09 
STO14:96.09 
RSI14:68.18 
WPR14:-1.60 
MTM14:1.17
ROC14:0.17 
ATR:0.30 
Week High:7.920.6%
Week Low:6.8315.2%
Month High:9.0114.5%
Month Low:5.9016.7%
Year High:13.6273.1%
Year Low:5.9033.4%

RECENT SPLITS

Date Ratio
12 Jun 20191-1
03 Dec 201525-10

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.21
25 May 2018$0.05
27 Jun 2017$0.04
21 Apr 2016$0.02