EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300410: Guangdong Zhengye Technology Co Ltd

18 Jun 2026
LAST:

12.89

CHANGE:
 0.27		OPEN:
13.13		HIGH:
13.18		ASK:
0.00		VOLUME:
47.06M
CHG(%):
2.08		PREV:
12.99		LOW:
12.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2613.1313.1812.7812.8947.06M
17 Jun 2612.8213.6212.7213.2660.64M
16 Jun 2612.1513.5011.6512.9977.11M
15 Jun 2610.8911.9310.8611.8053.75M
12 Jun 2611.0612.1010.6210.7058.92M
11 Jun 2610.9911.2410.6710.8435.43M
10 Jun 2611.4111.6911.0011.1838.0M
09 Jun 2611.5212.1111.3911.5954.23M
08 Jun 2611.4012.0011.1811.3346.58M
05 Jun 2611.8012.4011.2712.0165.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.80 
Forward P/E:4.62 
PEG Ratio:4.62 
Price to Sales:4.00 
Price to Book:12.96 
Profit Margin:-0.11 
Operating Margin:0.16 
Return on Assets:-0.03 
Return on Equity:-0.36 
Revenue:780.57M 

TECHNICAL INDICATORS

MA5:11.928.2%
MA10:11.799.4%
MA20:11.6810.3%
MA50:10.4423.4%
MA100:9.6034.2%
MA200:9.3637.7%
STO9:87.67 
STO14:87.67 
RSI14:56.87
MTM14:1.23
ROC14:0.10 
ATR:1.09 
Week High:13.625.7%
Week Low:10.6221.4%
Month High:13.625.7%
Month Low:9.6837.7%
Year High:13.625.7%
Year Low:6.05113.1%
Volatility:11.38 

RECENT SPLITS

Date Ratio
12 Jun 20191-1
03 Dec 201525-10

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.21
25 May 2018$0.05
27 Jun 2017$0.04
21 Apr 2016$0.02