EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300410: Guangdong Zhengye Technology Co Ltd

24 Sep 2026
LAST:

8.790

CHANGE:
 0.20		OPEN:
8.990		HIGH:
9.240		ASK:
0.000		VOLUME:
22.66M
CHG(%):
2.22		PREV:
8.990		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.9909.2408.7608.79022.66M
23 Sep 268.7509.1308.7208.99029.02M
22 Sep 268.8809.0508.7308.77023.87M
21 Sep 268.8008.9808.8008.86020.33M
18 Sep 268.6908.8208.6208.79022.73M
17 Sep 268.8808.9208.5508.58029.35M
16 Sep 268.8008.9708.6308.88035.72M
15 Sep 268.6608.8608.5908.83036.49M
14 Sep 268.6808.8608.2708.72039.3M
11 Sep 268.0008.7507.9308.65046.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.82 
Forward P/E:4.29 
PEG Ratio:4.29 
Price to Sales:3.12 
Price to Book:10.52 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.15 
Revenue:930.94M 
EBITDA:53.77M 

TECHNICAL INDICATORS

MA5:8.840.6%
MA10:8.790.0%
MA20:8.434.2%
MA50:7.8412.2%
MA100:9.305.8%
MA200:9.032.7%
STO9:31.82
STO14:61.86
RSI14:71.96 
WPR14:-21.51
MTM14:0.73
ROC14:0.09 
ATR:0.35 
Week High:9.245.1%
Week Low:8.552.8%
Month High:9.245.1%
Month Low:7.592.7%
Year High:13.6254.9%
Year Low:5.9049.0%
Volatility:8.05 

RECENT SPLITS

Date Ratio
12 Jun 20191-1
03 Dec 201525-10

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.21
25 May 2018$0.05
27 Jun 2017$0.04
21 Apr 2016$0.02