EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300410: Guangdong Zhengye Technology Co Ltd

12 Nov 2026
LAST:

7.260

CHANGE:
 0.17		OPEN:
7.430		HIGH:
7.510		ASK:
0.000		VOLUME:
12.7M
CHG(%):
2.29		PREV:
7.430		LOW:
7.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.4307.5107.2607.26012.7M
11 Nov 267.2407.4707.2407.43011.18M
10 Nov 267.2907.3207.1807.30012.0M
09 Nov 267.2507.2807.1107.12011.67M
06 Nov 267.0207.2507.0007.12014.73M
05 Nov 267.0507.4207.0007.32023.62M
04 Nov 266.9707.1306.7107.13024.37M
03 Nov 266.9507.2106.8306.92018.77M
02 Nov 267.0307.1206.8207.00018.91M
30 Oct 266.9707.4006.9607.00018.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.67 
Forward P/E:3.80 
PEG Ratio:3.80 
Price to Sales:2.63 
Price to Book:9.78 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:975.85M 
EBITDA:66.94M 

TECHNICAL INDICATORS

MA5:7.250.2%
MA10:7.161.4%
MA20:7.533.7%
MA50:8.0811.3%
MA100:8.3414.9%
MA200:8.9523.3%
STO9:57.63
STO14:44.16
RSI14:41.86
WPR14:-49.25
MTM14:-0.27
ROC14:-0.04 
ATR:0.34 
Week High:7.513.4%
Week Low:7.003.7%
Month High:9.5030.9%
Month Low:6.7123.3%
Year High:13.6287.6%
Year Low:5.9023.1%
Volatility:63.70 

RECENT SPLITS

Date Ratio
12 Jun 20191-1
03 Dec 201525-10

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.21
25 May 2018$0.05
27 Jun 2017$0.04
21 Apr 2016$0.02