EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300410: Guangdong Zhengye Technology Co Ltd

10 Apr 2026
LAST:

8.640

CHANGE:
 0.13		OPEN:
8.540		HIGH:
8.840		ASK:
0.000		VOLUME:
18.85M
CHG(%):
1.53		PREV:
8.510		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.5408.8408.5108.64018.85M
09 Apr 268.2808.7808.2108.51021.18M
08 Apr 268.1308.3608.0608.34011.32M
07 Apr 267.6307.9707.6307.90012.03M
03 Apr 267.8407.9007.5907.6108.28M
02 Apr 268.0408.0907.7507.8107.88M
01 Apr 268.1208.1608.0008.0707.78M
31 Mar 268.1808.2707.9107.93010.2M
30 Mar 268.1008.2107.9908.19010.08M
27 Mar 267.9808.2907.9108.2109.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.80 
Forward P/E:4.62 
PEG Ratio:4.62 
Price to Sales:4.00 
Price to Book:12.96 
Profit Margin:-0.11 
Operating Margin:0.16 
Return on Assets:-0.03 
Return on Equity:-0.36 
Revenue:780.57M 

TECHNICAL INDICATORS

MA5:8.205.4%
MA10:8.126.4%
MA20:8.313.9%
MA50:8.710.8%
MA100:8.680.5%
MA200:8.720.9%
STO9:83.74 
STO14:83.74 
RSI14:54.81
MTM14:0.87
ROC14:0.11 
ATR:0.37 
Week High:8.842.3%
Week Low:7.5913.8%
Month High:9.348.1%
Month Low:7.590.9%
Year High:11.9838.7%
Year Low:4.6287.0%
Volatility:15.52 

RECENT SPLITS

Date Ratio
12 Jun 20191-1
03 Dec 201525-10

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.21
25 May 2018$0.05
27 Jun 2017$0.04
21 Apr 2016$0.02