EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300410: Guangdong Zhengye Technology Co Ltd

23 Jan 2026
LAST:

9.150

CHANGE:
 0.27		OPEN:
8.900		HIGH:
9.150		ASK:
0.000		VOLUME:
24.78M
CHG(%):
3.04		PREV:
8.880		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268.9009.1508.9009.15024.78M
22 Jan 268.9509.0908.8508.88015.69M
21 Jan 268.6908.8808.6108.88014.61M
20 Jan 268.8808.9708.6608.74017.87M
19 Jan 268.6808.8408.5908.84019.89M
16 Jan 268.6008.7008.4708.69019.15M
15 Jan 268.4708.7208.3808.52016.05M
14 Jan 268.4008.6208.3208.51017.73M
13 Jan 268.7208.7208.3908.41017.45M
12 Jan 268.7008.7408.5308.68019.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.80 
Forward P/E:4.62 
PEG Ratio:4.62 
Price to Sales:4.00 
Price to Book:12.96 
Profit Margin:-0.11 
Operating Margin:0.16 
Return on Assets:-0.03 
Return on Equity:-0.36 
Revenue:780.57M 

TECHNICAL INDICATORS

MA5:8.902.8%
MA10:8.734.8%
MA20:8.586.6%
MA50:8.626.2%
MA100:9.120.4%
MA200:7.9315.4%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.66
ROC14:0.08 
ATR:0.24 
Week High:9.150.0%
Week Low:8.478.0%
Month High:9.150.0%
Month Low:8.0915.4%
Year High:11.9830.9%
Year Low:4.00128.8%
Volatility:9.07 

RECENT SPLITS

Date Ratio
12 Jun 20191-1
03 Dec 201525-10

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.21
25 May 2018$0.05
27 Jun 2017$0.04
21 Apr 2016$0.02