EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300412: Zhejiang Canaan Technology Co Ltd

10 Oct 2025
LAST:

5.220

CHANGE:
 0.03		OPEN:
5.170		HIGH:
5.260		ASK:
0.000		VOLUME:
14.26M
CHG(%):
0.58		PREV:
5.190		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 255.1705.2605.1405.22014.26M
09 Oct 255.2405.2705.1505.19014.37M
30 Sep 255.2805.3205.1905.25012.63M
29 Sep 255.1905.2805.0805.24013.48M
26 Sep 255.1105.2705.0905.19015.33M
25 Sep 255.2705.3305.1305.13015.23M
24 Sep 255.0505.2805.0305.27017.14M
23 Sep 255.1605.2104.9205.08019.57M

COMPANY PROFILE

Name:Zhejiang Canaan Technology Co Ltd
About:Zhejiang Canaan Technology Limited engages in the research and development, production, and sale of pharmaceutical equipment in China and internationally. The company offers OSD products, such as dispensing, high shear mixer, roller compactor, fluid bed, mill, pelleting, blender, pharma lifter, tablet press, coater, capsule filling, washing machine, and pharma bin and series parts, as well as OEB equipment and isolators, R&D machines, APIs, packaging, water systems, extraction and reactor, and warehouse products. It primarily serves pharmaceutical industry. The company was founded in 2000 and is based in Wenzhou, China.
Address:Lin Pu Road, Wenzhou, China
Website:https://www.china-jianan.com
ISIN:CNE100001Y75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:81.00
DivYield:0.01
Div/Share:0.06
Price to Book:2.70
Price to Sales:2.03
EBITDA:86.97M
Shares:497.76M
Market Cap:2.598B

TECHNICAL INDICATORS

MA5:5.22
MA10:5.20
MA20:5.29
MA50:5.45
MA100:5.26
MA200:5.22
STO9:56.00
STO14:22.58
RSI14:45.00
WPR14:-68.18
MTM14:-0.10
ROC14:-0.02
ATR:0.20
Week High:5.27
Week Low:5.14
Month High:5.70
Month Low:4.92
Year High:6.60
Year Low:3.87
Volatility:15.39