EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300413: Mango Excellent Media Co Ltd

08 Apr 2026
LAST:

21.46

CHANGE:
 0.85		OPEN:
21.19		HIGH:
21.48		ASK:
0.00		VOLUME:
19.49M
CHG(%):
4.12		PREV:
20.61		LOW:
20.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2621.1921.4820.9621.4619.49M
07 Apr 2620.6020.7920.3820.616.6M
03 Apr 2620.8120.8520.2420.288.89M
02 Apr 2620.8820.9320.5920.779.77M
01 Apr 2621.0021.0920.7320.9910.21M
31 Mar 2620.7021.0720.6020.6011.13M
30 Mar 2620.3520.7020.2520.709.06M
27 Mar 2620.2020.7420.1520.6311.78M
26 Mar 2620.7720.9620.3620.4314.51M
25 Mar 2621.1921.3520.7420.8521.98M

PROFILE

Name:Mango Excellent Media Co Ltd
About:Mango Excellent Media Co., Ltd. operates in the internet new media industry in China. It operates through four segments: Mango TV Internet Video Business, New media interactive entertainment content production and operation, Content e-commerce, and Others. The company operates Mango TV, an internet video platform. It is also involved in the advertising, membership, and operator businesses; content production and operation, artist agency, music copyright, and IP derivatives businesses; content production and operation, artist agency, music copyright, and IP derivatives; creation, production, and broadcasting of variety shows, films, TV dramas, and cartoons for children's and other programs; and content e-commerce platform activities. The company was incorporated in 2005 and is headquartered in Changsha, China. Mango Excellent Media Co., Ltd. is a subsidiary of Mango Media Co., Ltd.
Address:Golden Eagle TV Culture City, Changsha, China, 410003
Website:https://www.mgtv.com
ISIN:CNE100001Y83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.56 
Forward P/E:26.25 
PEG Ratio:26.25 
Price to Sales:3.53 
Price to Book:1.96 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.22 
Revenue:12.865B 
EBITDA:1.216B 
Shares:1.871B 
Market Cap:40.146B 

TECHNICAL INDICATORS

MA5:20.823.1%
MA10:20.733.5%
MA20:21.290.8%
MA50:23.6410.2%
MA100:24.4914.1%
MA200:25.2017.4%
STO9:98.33 
STO14:65.19
RSI14:43.01
WPR14:-30.99
MTM14:-0.53
ROC14:-0.02 
ATR:0.60 
Week High:21.480.1%
Week Low:20.246.0%
Month High:22.876.6%
Month Low:20.1517.4%
Year High:36.4269.7%
Year Low:20.156.5%

RECENT SPLITS

Date Ratio
08 Oct 20191-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.22
10 Jul 2024$0.18
11 Jul 2023$0.13
06 Jul 2022$0.13
01 Jun 2021$0.13
14 Aug 2020$0.10
24 May 2018$0.03
11 Jul 2017$0.03
26 Jul 2016$0.04