EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300414: Sichuan Zhongguang Lightning Protection Technologies Co Ltd

12 Nov 2026
LAST:

9.470

CHANGE:
 0.30		OPEN:
9.740		HIGH:
9.830		ASK:
0.000		VOLUME:
6.57M
CHG(%):
3.07		PREV:
9.770		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.7409.8309.4709.4706.57M
11 Nov 269.7309.8509.5009.7707.18M
10 Nov 269.8909.9709.8609.9703.53M
09 Nov 269.88010.0109.8109.8203.67M
06 Nov 269.7209.9209.6009.7703.63M
05 Nov 269.74010.0209.6909.9304.87M
04 Nov 269.6109.8409.4509.7905.31M
03 Nov 269.6009.8309.5109.6003.9M
02 Nov 269.5909.7309.3509.7004.35M
30 Oct 269.69010.1009.5109.5105.46M

PROFILE

Name:Sichuan Zhongguang Lightning Protection Technologies Co Ltd
About:Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. engages in research, standardization, testing, application, and sale of lightning protection products. The company offers lighting rods, earthing products, power supply surge protective devices (SPDs), signal SPDs, antenna feeder SPDs, combined SPDs, intelligent SPDs, distributed fault location systems, lightning monitoring and warning systems, lightning counters, power filters, PDU, and magnetic components. It also provides solutions for wind power, PV system, communication system, buildings, and LED luminaries. Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. was founded in 1987 and is based in Chengdu, China.
Address:No.19 Tianyu Rd., Chengdu, China, 611731
Website:https://www.zhongguang.com
ISIN:CNE100001Y91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.50 
Forward P/E:23.20 
PEG Ratio:23.20 
Price to Sales:5.53 
Price to Book:3.08 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.01 
Revenue:560.47M 
EBITDA:31.09M 
Shares:326.02M 
Market Cap:3.087B 

TECHNICAL INDICATORS

MA5:9.763.1%
MA10:9.732.8%
MA20:9.894.5%
MA50:10.5411.3%
MA100:10.7413.4%
MA200:12.5232.2%
RSI14:38.73 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.06 
ATR:0.37 
Week High:10.025.8%
Week Low:9.470.0%
Month High:10.5811.7%
Month Low:9.3332.2%
Year High:19.99111.1%
Year Low:8.718.7%

RECENT SPLITS

Date Ratio
28 May 20191-1
30 Sep 201520-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.01
18 Jun 2024$0.02
03 Jul 2023$0.02
31 May 2022$0.02
21 Jun 2021$0.02
15 May 2020$0.05
28 May 2019$0.04
29 Mar 2018$0.04
24 May 2017$0.04