EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300415: Guangdong Yizumi Precision Machinery Co Ltd

11 Jun 2026
LAST:

20.58

CHANGE:
 0.25		OPEN:
20.88		HIGH:
20.96		ASK:
0.00		VOLUME:
5.32M
CHG(%):
1.20		PREV:
20.83		LOW:
20.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2620.8820.9620.3620.585.32M
10 Jun 2621.2021.3020.6220.835.46M
09 Jun 2621.2621.6020.9821.396.61M
08 Jun 2621.3022.0221.0321.268.15M
05 Jun 2621.2522.0920.8221.668.97M
04 Jun 2622.0022.3521.7421.846.18M
03 Jun 2622.3322.7921.9022.109.16M
02 Jun 2621.9522.4321.6022.2210.15M
01 Jun 2622.2122.3021.8721.9511.19M
29 May 2623.3323.3922.1222.2010.88M

PROFILE

Name:Guangdong Yizumi Precision Machinery Co Ltd
About:Yizumi Holdings Co., Ltd. designs, researches and develops, manufactures, sells, and services various molding machines in China and internationally. The company offers injection molding machines, die-casting machines, rubber injection molding machines, industrial 3D printing machines, thixo molding machines, and related supporting products, as well as robotic automation systems and intelligent manufacturing solutions. It serves automotive, motorcycle, home appliances, 3C, power, and packaging industries. The company was formerly known as Guangdong Yizumi Precision Machinery Co.,Ltd. and changed its name to Yizumi Holdings Co., Ltd. in November 2022. Yizumi Holdings Co., Ltd. was founded in 2002 and is headquartered in Foshan, China.
Address:No. 22, Ke Yuan 3 Road, Foshan, China, 528300
Website:https://www.yizumi.com
ISIN:CNE100001YB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.93 
Forward P/E:14.14 
PEG Ratio:14.14 
Price to Sales:2.12 
Price to Book:3.79 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.24 
DivYield:0.02 
Div/Share:0.50 
Revenue:5.695B 
EBITDA:875.32M 
Shares:468.56M 
Market Cap:9.643B 

TECHNICAL INDICATORS

MA5:21.142.7%
MA10:21.605.0%
MA20:23.4514.0%
MA50:24.1717.5%
MA100:25.3123.0%
MA200:25.2522.7%
RSI14:6.67 
WPR14:-100.00 
MTM14:-4.36
ROC14:-0.17 
ATR:0.90 
Week High:22.358.6%
Week Low:20.361.1%
Month High:27.4933.6%
Month Low:20.3622.7%
Year High:29.7944.8%
Year Low:19.127.6%
Volatility:20.08 

RECENT SPLITS

Date Ratio
23 Jun 201718-10
30 Sep 201520-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.60
06 Jun 2025$0.50
05 Jun 2024$0.40
15 Jun 2023$0.35
27 May 2022$0.50
31 May 2021$0.20
10 Jun 2020$0.10
28 Jun 2019$0.10
05 Jul 2018$0.18
23 Jun 2017$0.10