EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300415: Guangdong Yizumi Precision Machinery Co Ltd

12 Nov 2026
LAST:

18.96

CHANGE:
 1.02		OPEN:
19.88		HIGH:
20.39		ASK:
0.00		VOLUME:
23.19M
CHG(%):
5.53		PREV:
18.43		LOW:
18.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2619.8820.3918.9618.9623.19M
11 Nov 2618.3319.6018.3019.4513.74M
10 Nov 2618.4718.7218.2518.434.19M
09 Nov 2618.3718.5318.0618.284.06M
06 Nov 2618.0118.4617.9518.203.83M
05 Nov 2618.0518.8017.9818.577.12M
04 Nov 2618.1418.3517.7218.197.35M
03 Nov 2617.7318.1717.5418.044.84M
02 Nov 2617.7017.8917.2117.766.03M
30 Oct 2618.0018.2817.6217.626.12M

PROFILE

Name:Guangdong Yizumi Precision Machinery Co Ltd
About:Yizumi Holdings Co., Ltd. designs, researches and develops, manufactures, sells, and services various molding machines in China and internationally. The company offers injection molding machines, die-casting machines, rubber injection molding machines, industrial 3D printing machines, thixo molding machines, and related supporting products, as well as robotic automation systems and intelligent manufacturing solutions. It serves automotive, motorcycle, home appliances, 3C, power, and packaging industries. The company was formerly known as Guangdong Yizumi Precision Machinery Co.,Ltd. and changed its name to Yizumi Holdings Co., Ltd. in November 2022. Yizumi Holdings Co., Ltd. was founded in 2002 and is headquartered in Foshan, China.
Address:No. 22, Ke Yuan 3 Road, Foshan, China, 528300
Website:https://www.yizumi.com
ISIN:CNE100001YB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.48 
Forward P/E:9.78 
PEG Ratio:9.78 
Price to Sales:1.30 
Price to Book:2.37 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.50 
Revenue:6.44B 
EBITDA:896.82M 
Shares:468.56M 
Market Cap:8.884B 

TECHNICAL INDICATORS

MA5:18.592.0%
MA10:18.273.8%
MA20:18.124.6%
MA50:18.671.6%
MA100:19.512.9%
MA200:22.3517.9%
STO9:92.42 
STO14:94.07 
RSI14:60.64 
MTM14:0.84
ROC14:0.05 
ATR:0.84 
Week High:19.603.4%
Week Low:17.727.0%
Month High:19.603.4%
Month Low:16.9817.9%
Year High:28.7851.8%
Year Low:16.9811.7%
Volatility:31.67 

RECENT SPLITS

Date Ratio
23 Jun 201718-10
30 Sep 201520-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.60
06 Jun 2025$0.50
05 Jun 2024$0.40
15 Jun 2023$0.35
27 May 2022$0.50
31 May 2021$0.20
10 Jun 2020$0.10
28 Jun 2019$0.10
05 Jul 2018$0.18
23 Jun 2017$0.10