EODData

SHE, 300416: Suzhou Sushi Testing Instrument Co Ltd

11 Aug 2026
LAST:

14.86

CHANGE:
 0.49
OPEN:
15.16
HIGH:
15.19
ASK:
0.00
VOLUME:
17.17M
CHG(%):
3.19
PREV:
15.35
LOW:
14.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2615.1615.1914.8514.8617.17M
10 Aug 2615.3015.4515.1115.3515.13M
07 Aug 2615.1715.4615.0215.3218.83M
06 Aug 2615.0915.5514.9715.1619.07M
05 Aug 2614.7215.2314.7015.0817.74M
04 Aug 2614.4514.8514.3114.7917.13M
03 Aug 2614.1814.4714.1614.3811.62M
31 Jul 2614.5014.7414.2214.2318.51M
30 Jul 2614.3814.6213.8814.1018.24M
29 Jul 2613.9014.5413.8014.4819.9M

PROFILE

Name:Suzhou Sushi Testing Instrument Co Ltd
About:Suzhou Sushi Testing Group Co.,Ltd. provides environmental and reliability test verification equipment and analysis services and solutions. The company provides mechanical environmental test equipment, including electrodynamic vibration test system, electrodynamic shaft electrodynamic vibration test system, and vibration and centrifugal comprehensive test system; and climate and environment test equipment, such as high and low temperature damp heat test system, temperature shock test system, walk-in test system, vehicle test system, thermal vacuum test system, low air pressure test system, sunshine simulation test system, composite salt spray test system, rain test system, dust system, etc. It also offers comprehensive environmental test equipment, including integrated vibration-temperature, integrated vibration-temperature-humidity, integrated vibration-temperature-humidity-low air pressure environmental test systems, multi-functional vehicle cabins, and electromagnetic wave comprehensive environmental reliability test systems; and analytical testing system and sensors, such as vibration velocity sensors, vibration displacement sensors, charge amplifiers, vibration accelerometers, shock accelerometers, vibration calibrators, vibration signal test and analysis system, modal exciter, etc. In addition, the company provides environmental and reliability test services; integrated circuit verification and analysis services; one-stop analysis and verification technical services; and software evaluation services, such as third-party software evaluation, technical consulting, information equipment, and software and hardware testing services. The company was formerly known as Suzhou Sushi Testing Instrument Co., Ltd. and changed its name to Suzhou Sushi Testing Group Co.,Ltd. in August 2017. Suzhou Sushi Testing Group Co.,Ltd. was founded in 1956 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 18, KeFeng Road, Suzhou, China, 215122
Website:https://www.chinasti.com
ISIN:CNE100001YC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.35 
Forward P/E:26.32 
PEG Ratio:5.62 
Price to Sales:4.12 
Price to Book:3.35 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.286B 
EBITDA:385.61M 
Shares:508.55M 
Market Cap:7.557B 

TECHNICAL INDICATORS

MA5:15.152.0%
MA10:14.780.6%
MA20:14.403.2%
MA50:16.9814.3%
MA100:17.2616.2%
MA200:17.3016.4%
STO9:52.41
STO14:64.43
RSI14:65.25 
WPR14:-28.16
MTM14:0.92
ROC14:0.07 
ATR:0.51 
Week High:15.554.6%
Week Low:14.313.8%
Month High:18.4023.8%
Month Low:12.7616.4%
Year High:22.9654.5%
Year Low:12.7616.5%
Volatility:7.42 

RECENT SPLITS

Date Ratio
19 May 20231-1
16 Jun 20221-1
21 Apr 20211-1
19 May 20201-1
11 May 201620-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.15
30 Jun 2025$0.15
30 Apr 2024$0.15
19 May 2023$0.15
16 Jun 2022$0.12
21 Apr 2021$0.07
19 May 2020$0.05
15 May 2019$0.03
19 Apr 2018$0.03
11 May 2017$0.03